iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
471
2036
103,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 09:19:02,762 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:18:53,849 | 3 | 103,416 | |
| 3 | 103,416 | |||
| 3 | 103,416 | |||
| 08.08.2025 | 09:18:41,135 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:18:41,043 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:18:38,208 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:18:34,451 | 9 | 103,412 | |
| 9 | 103,412 | |||
| 9 | 103,412 | |||
| 08.08.2025 | 09:18:18,388 | 3 | 103,416 | |
| 3 | 103,416 | |||
| 3 | 103,416 | |||
| 08.08.2025 | 09:18:13,971 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:18:13,654 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:18:05,907 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:18:05,106 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:17:43,775 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:17:40,657 | 2 | 103,424 | |
| 2 | 103,424 | |||
| 2 | 103,424 | |||
| 08.08.2025 | 09:17:34,318 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:17:18,319 | 3 | 103,412 | |
| 3 | 103,412 | |||
| 3 | 103,412 | |||
| 08.08.2025 | 09:17:13,399 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:17:09,279 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:17:07,881 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:17:06,366 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:16:48,648 | 5 | 103,396 | |
| 5 | 103,396 | |||
| 5 | 103,396 | |||
| 08.08.2025 | 09:16:42,713 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:16:40,598 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:16:35,366 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:16:34,562 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:16:31,747 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:16:31,245 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:16:24,500 | 13 | 103,386 | |
| 13 | 103,386 | |||
| 13 | 103,386 | |||
| 08.08.2025 | 09:16:18,071 | 6 | 103,392 | |
| 6 | 103,392 | |||
| 6 | 103,392 | |||
| 08.08.2025 | 09:16:10,923 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:16:09,113 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:16:08,910 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:16:08,508 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:16:08,312 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:16:06,500 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:16:02,973 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:16:02,773 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:15:53,150 | 2 | 103,424 | |
| 2 | 103,424 | |||
| 2 | 103,424 | |||
| 08.08.2025 | 09:15:51,124 | 29 | 103,404 | |
| 29 | 103,404 | |||
| 29 | 103,404 | |||
| 08.08.2025 | 09:15:48,778 | 7 | 103,396 | |
| 7 | 103,396 | |||
| 7 | 103,396 | |||
| 08.08.2025 | 09:15:48,179 | 2 | 103,418 | |
| 2 | 103,418 | |||
| 2 | 103,418 | |||
| 08.08.2025 | 09:15:47,777 | 2 | 103,418 | |
| 2 | 103,418 | |||
| 2 | 103,418 | |||
| 08.08.2025 | 09:15:41,632 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:15:38,816 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:15:38,720 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:15:38,112 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:15:36,700 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:15:35,894 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:15:34,493 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:15:33,886 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:15:03,080 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:15:02,621 | 3 | 103,376 | |
| 3 | 103,376 | |||
| 3 | 103,376 | |||
| 08.08.2025 | 09:14:48,199 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:14:47,998 | 6 | 103,376 | |
| 6 | 103,376 | |||
| 6 | 103,376 | |||
| 08.08.2025 | 09:14:47,903 | 9 | 103,376 | |
| 9 | 103,376 | |||
| 9 | 103,376 | |||
| 08.08.2025 | 09:14:40,551 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:14:39,848 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:14:39,138 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:14:36,328 | 2 | 103,398 | |
| 2 | 103,398 | |||
| 2 | 103,398 | |||
| 08.08.2025 | 09:14:35,936 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:14:34,819 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:14:32,909 | 2 | 103,398 | |
| 2 | 103,398 | |||
| 2 | 103,398 | |||
| 08.08.2025 | 09:14:31,910 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:14:16,136 | 34 | 103,394 | |
| 34 | 103,394 | |||
| 34 | 103,394 | |||
| 08.08.2025 | 09:14:04,141 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:14:02,628 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:13:48,347 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:13:48,045 | 3 | 103,382 | |
| 3 | 103,382 | |||
| 3 | 103,382 | |||
| 08.08.2025 | 09:13:39,394 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:13:37,582 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:13:37,381 | 4 | 103,398 | |
| 4 | 103,398 | |||
| 4 | 103,398 | |||
| 08.08.2025 | 09:13:36,175 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:13:30,040 | 1 | 103,376 | |
| 1 | 103,376 | |||
| 1 | 103,376 | |||
| 08.08.2025 | 09:13:17,961 | 4 | 103,376 | |
| 4 | 103,376 | |||
| 4 | 103,376 | |||
| 08.08.2025 | 09:13:09,909 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:13:07,296 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:13:06,690 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:13:06,573 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:13:06,486 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:13:04,273 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:12:58,561 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 08.08.2025 | 09:12:49,400 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:12:48,643 | 3 | 103,406 | |
| 3 | 103,406 | |||
| 3 | 103,406 | |||
| 08.08.2025 | 09:12:41,740 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:12:37,320 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:12:35,313 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:12:17,907 | 4 | 103,392 | |
| 4 | 103,392 | |||
| 4 | 103,392 | |||
| 08.08.2025 | 09:12:07,140 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:12:05,632 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:12:04,429 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:12:03,117 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:11:48,765 | 2 | 103,428 | |
| 2 | 103,428 | |||
| 2 | 103,428 | |||
| 08.08.2025 | 09:11:47,725 | 3 | 103,412 | |
| 3 | 103,412 | |||
| 3 | 103,412 | |||
| 08.08.2025 | 09:11:39,675 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:11:35,788 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:11:33,643 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:11:32,738 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:32,031 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:25,870 | 3 | 103,422 | |
| 3 | 103,422 | |||
| 3 | 103,422 | |||
| 08.08.2025 | 09:11:17,752 | 6 | 103,422 | |
| 6 | 103,422 | |||
| 6 | 103,422 | |||
| 08.08.2025 | 09:11:13,119 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:11:11,510 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:11:10,511 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:11:08,595 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:11:07,187 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:11:06,959 | 100 | 103,438 | |
| 100 | 103,438 | |||
| 100 | 103,438 | |||
| 08.08.2025 | 09:11:05,177 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:10:47,868 | 5 | 103,406 | |
| 5 | 103,406 | |||
| 5 | 103,406 | |||
| 08.08.2025 | 09:10:47,265 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:10:46,868 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:10:43,153 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:10:41,137 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:10:40,134 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:10:38,620 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:10:36,812 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:10:30,617 | 2 | 103,438 | |
| 2 | 103,438 | |||
| 2 | 103,438 | |||
| 08.08.2025 | 09:10:17,796 | 5 | 103,392 | |
| 5 | 103,392 | |||
| 5 | 103,392 | |||
| 08.08.2025 | 09:10:14,576 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:10:13,466 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:10:07,932 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:10:05,414 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:09:50,221 | 390 | 103,372 | |
| 390 | 103,372 | |||
| 390 | 103,372 | |||
| 08.08.2025 | 09:09:48,055 | 8 | 103,37 | |
| 8 | 103,37 | |||
| 8 | 103,37 | |||
| 08.08.2025 | 09:09:47,710 | 5 | 103,366 | |
| 5 | 103,366 | |||
| 5 | 103,366 | |||
| 08.08.2025 | 09:09:45,898 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:09:45,393 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:09:45,092 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 08.08.2025 | 09:09:44,491 | 2 | 103,378 | |
| 2 | 103,378 | |||
| 2 | 103,378 | |||
| 08.08.2025 | 09:09:43,482 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 08.08.2025 | 09:09:41,873 | 4 | 103,384 | |
| 4 | 103,384 | |||
| 4 | 103,384 | |||
| 08.08.2025 | 09:09:41,570 | 2 | 103,378 | |
| 2 | 103,378 | |||
| 2 | 103,378 | |||
| 08.08.2025 | 09:09:35,130 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 08.08.2025 | 09:09:29,031 | 5 | 103,378 | |
| 5 | 103,378 | |||
| 5 | 103,378 | |||
| 08.08.2025 | 09:09:17,723 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 08.08.2025 | 09:09:16,798 | 8 | 103,352 | |
| 8 | 103,352 | |||
| 8 | 103,352 | |||
| 08.08.2025 | 09:09:16,717 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 08.08.2025 | 09:09:13,397 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 08.08.2025 | 09:08:47,953 | 4 | 103,342 | |
| 4 | 103,342 | |||
| 4 | 103,342 | |||
| 08.08.2025 | 09:08:39,405 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 08.08.2025 | 09:08:39,204 | 2 | 103,354 | |
| 2 | 103,354 | |||
| 2 | 103,354 | |||
| 08.08.2025 | 09:08:36,690 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 08.08.2025 | 09:08:35,279 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 08.08.2025 | 09:08:27,534 | 15 | 103,342 | |
| 15 | 103,342 | |||
| 15 | 103,342 | |||
| 08.08.2025 | 09:08:13,650 | 111 | 103,346 | |
| 111 | 103,346 | |||
| 111 | 103,346 | |||
| 08.08.2025 | 09:08:11,437 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 08.08.2025 | 09:08:10,642 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 08.08.2025 | 09:08:06,405 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 08.08.2025 | 09:08:01,977 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 08.08.2025 | 09:07:56,948 | 3 | 103,358 | |
| 3 | 103,358 | |||
| 3 | 103,358 | |||
| 08.08.2025 | 09:07:47,901 | 4 | 103,352 | |
| 4 | 103,352 | |||
| 4 | 103,352 | |||
| 08.08.2025 | 09:07:43,849 | 4 | 103,358 | |
| 4 | 103,358 | |||
| 4 | 103,358 | |||
| 08.08.2025 | 09:07:39,540 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 08.08.2025 | 09:07:38,833 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 08.08.2025 | 09:07:37,430 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 08.08.2025 | 09:07:32,604 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 08.08.2025 | 09:07:26,324 | 250 | 103,364 | |
| 250 | 103,364 | |||
| 250 | 103,364 | |||
| 08.08.2025 | 09:07:18,423 | 6 | 103,356 | |
| 6 | 103,356 | |||
| 6 | 103,356 | |||
| 08.08.2025 | 09:07:09,519 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 08.08.2025 | 09:07:09,470 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 08.08.2025 | 09:07:06,856 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 08.08.2025 | 09:07:04,240 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 08.08.2025 | 09:07:04,045 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 08.08.2025 | 09:06:44,820 | 2 | 103,374 | |
| 2 | 103,374 | |||
| 2 | 103,374 | |||
| 08.08.2025 | 09:06:43,815 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 08.08.2025 | 09:06:38,626 | 1 | 103,37 | |
| 1 | 103,37 | |||
| 1 | 103,37 | |||
| 08.08.2025 | 09:06:37,781 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 08.08.2025 | 09:06:20,185 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 08.08.2025 | 09:06:17,973 | 7 | 103,366 | |
| 7 | 103,366 | |||
| 7 | 103,366 | |||
| 08.08.2025 | 09:06:12,738 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 08.08.2025 | 09:06:11,331 | 3 | 103,374 | |
| 3 | 103,374 | |||
| 3 | 103,374 | |||
| 08.08.2025 | 09:06:10,629 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 08.08.2025 | 09:06:07,215 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 08.08.2025 | 09:06:00,272 | 29 | 103,356 | |
| 29 | 103,356 | |||
| 29 | 103,356 | |||
| 08.08.2025 | 09:05:44,488 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 08.08.2025 | 09:05:41,675 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:05:36,747 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:05:36,443 | 10 | 103,394 | |
| 10 | 103,394 | |||
| 10 | 103,394 | |||
| 08.08.2025 | 09:05:19,041 | 4 | 103,376 | |
| 4 | 103,376 | |||
| 4 | 103,376 | |||
| 08.08.2025 | 09:05:14,212 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:05:13,709 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:05:09,819 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:05:08,720 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:05:08,266 | 3 | 103,398 | |
| 3 | 103,398 | |||
| 3 | 103,398 | |||
| 08.08.2025 | 09:05:06,994 | 3 | 103,408 | |
| 3 | 103,408 | |||
| 3 | 103,408 | |||
| 08.08.2025 | 09:05:06,788 | 2 | 103,408 | |
| 2 | 103,408 | |||
| 2 | 103,408 | |||
| 08.08.2025 | 09:05:05,920 | 4 | 103,404 | |
| 4 | 103,404 | |||
| 4 | 103,404 | |||
| 08.08.2025 | 09:05:02,746 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:04:47,968 | 5 | 103,382 | |
| 5 | 103,382 | |||
| 5 | 103,382 | |||
| 08.08.2025 | 09:04:44,849 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:04:43,944 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:04:42,737 | 5 | 103,398 | |
| 5 | 103,398 | |||
| 5 | 103,398 | |||
| 08.08.2025 | 09:04:42,340 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:04:39,118 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:04:34,712 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:04:29,927 | 5 | 103,398 | |
| 5 | 103,398 | |||
| 5 | 103,398 | |||
| 08.08.2025 | 09:04:19,908 | 32 | 103,376 | |
| 32 | 103,376 | |||
| 32 | 103,376 | |||
| 08.08.2025 | 09:04:19,810 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 08.08.2025 | 09:04:14,780 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 08.08.2025 | 09:04:11,201 | 222 | 103,378 | |
| 5 | 103,378 | |||
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 214 | 103,378 | |||
| 1 | 103,378 | |||
| 4 | 103,378 | |||
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 2 | 103,378 | |||
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 2 | 103,378 | |||
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 3 | 103,378 | |||
| 1 | 103,378 | |||
| 50 | 103,378 | |||
| 1 | 103,378 | |||
| 8 | 103,378 | |||
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 100 | 103,378 | |||
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 15 | 103,378 | |||
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 3 | 103,378 | |||
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 08.08.2025 | 09:00:17,610 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:00:14,100 | 1 | 103,402 | |
| 1 | 103,402 | |||
| 1 | 103,402 | |||
| 08.08.2025 | 09:00:12,583 | 5 | 103,402 | |
| 5 | 103,402 | |||
| 5 | 103,402 | |||
| 08.08.2025 | 09:00:03,128 | 1 | 103,416 | |
| 1 | 103,416 | |||
| 1 | 103,416 | |||
| 08.08.2025 | 08:58:50,011 | 100 | 103,38 | |
| 100 | 103,38 | |||
| 100 | 103,38 | |||
| 08.08.2025 | 08:58:17,782 | 3 | 103,384 | |
| 3 | 103,384 | |||
| 3 | 103,384 | |||
| 08.08.2025 | 08:58:05,606 | 4 | 103,41 | |
| 4 | 103,41 | |||
| 4 | 103,41 | |||
| 08.08.2025 | 08:55:57,718 | 7 | 103,40 | |
| 7 | 103,40 | |||
| 7 | 103,40 | |||
| 08.08.2025 | 08:55:56,915 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 08.08.2025 | 08:55:52,184 | 4 | 103,394 | |
| 4 | 103,394 | |||
| 4 | 103,394 | |||
| 08.08.2025 | 08:55:50,974 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 08.08.2025 | 08:55:43,628 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 08.08.2025 | 08:55:43,029 | 3 | 103,40 | |
| 3 | 103,40 | |||
| 3 | 103,40 | |||
| 08.08.2025 | 08:55:30,674 | 50 | 103,378 | |
| 50 | 103,378 | |||
| 50 | 103,378 | |||
| 08.08.2025 | 08:54:44,544 | 80 | 103,41 | |
| 80 | 103,41 | |||
| 80 | 103,41 | |||
| 08.08.2025 | 08:54:39,243 | 36 | 103,41 | |
| 36 | 103,41 | |||
| 36 | 103,41 | |||
| 08.08.2025 | 08:54:04,767 | 5 | 103,396 | |
| 5 | 103,396 | |||
| 5 | 103,396 | |||
| 08.08.2025 | 08:53:04,589 | 20 | 103,412 | |
| 20 | 103,412 | |||
| 20 | 103,412 | |||
| 08.08.2025 | 08:52:37,810 | 2 | 103,41 | |
| 2 | 103,41 | |||
| 2 | 103,41 | |||
| 08.08.2025 | 08:51:45,402 | 22 | 103,392 | |
| 22 | 103,392 | |||
| 22 | 103,392 | |||
| 08.08.2025 | 08:49:57,436 | 2 | 103,44 | |
| 2 | 103,44 | |||
| 2 | 103,44 | |||
| 08.08.2025 | 08:49:43,195 | 4 | 103,446 | |
| 4 | 103,446 | |||
| 4 | 103,446 | |||
| 08.08.2025 | 08:49:01,057 | 30 | 103,44 | |
| 30 | 103,44 | |||
| 30 | 103,44 | |||
| 08.08.2025 | 08:48:48,447 | 2 | 103,41 | |
| 2 | 103,41 | |||
| 2 | 103,41 | |||
| 08.08.2025 | 08:48:48,241 | 4 | 103,41 | |
| 4 | 103,41 | |||
| 4 | 103,41 | |||
| 08.08.2025 | 08:48:43,385 | 19 | 103,44 | |
| 19 | 103,44 | |||
| 19 | 103,44 | |||
| 08.08.2025 | 08:48:11,824 | 5 | 103,394 | |
| 5 | 103,394 | |||
| 5 | 103,394 | |||
| 08.08.2025 | 08:48:06,393 | 40 | 103,394 | |
| 40 | 103,394 | |||
| 40 | 103,394 | |||
| 08.08.2025 | 08:47:57,895 | 39 | 103,428 | |
| 39 | 103,428 | |||
| 39 | 103,428 | |||
| 08.08.2025 | 08:46:40,415 | 18 | 103,438 | |
| 18 | 103,438 | |||
| 18 | 103,438 | |||
| 08.08.2025 | 08:46:28,781 | 540 | 103,434 | |
| 540 | 103,434 | |||
| 540 | 103,434 | |||
| 08.08.2025 | 08:46:01,171 | 20 | 103,422 | |
| 20 | 103,422 | |||
| 20 | 103,422 | |||
| 08.08.2025 | 08:45:40,618 | 40 | 103,424 | |
| 40 | 103,424 | |||
| 40 | 103,424 | |||
| 08.08.2025 | 08:45:18,114 | 5 | 103,43 | |
| 5 | 103,43 | |||
| 5 | 103,43 | |||
| 08.08.2025 | 08:44:31,998 | 1 | 103,442 | |
| 1 | 103,442 | |||
| 1 | 103,442 | |||
| 08.08.2025 | 08:44:08,725 | 9 | 103,426 | |
| 9 | 103,426 | |||
| 9 | 103,426 | |||
| 08.08.2025 | 08:43:04,970 | 10 | 103,41 | |
| 10 | 103,41 | |||
| 10 | 103,41 | |||
| 08.08.2025 | 08:41:58,218 | 9 | 103,428 | |
| 9 | 103,428 | |||
| 9 | 103,428 | |||
| 08.08.2025 | 08:41:47,968 | 115 | 103,456 | |
| 115 | 103,456 | |||
| 115 | 103,456 | |||
| 08.08.2025 | 08:40:32,292 | 2 | 103,414 | |
| 2 | 103,414 | |||
| 2 | 103,414 | |||
| 08.08.2025 | 08:40:10,209 | 4 | 103,45 | |
| 4 | 103,45 | |||
| 4 | 103,45 | |||
| 08.08.2025 | 08:40:08,682 | 3 | 103,45 | |
| 3 | 103,45 | |||
| 3 | 103,45 | |||
| 08.08.2025 | 08:39:52,262 | 2 | 103,446 | |
| 2 | 103,446 | |||
| 2 | 103,446 | |||
| 08.08.2025 | 08:39:45,521 | 2 | 103,44 | |
| 2 | 103,44 | |||
| 2 | 103,44 | |||
| 08.08.2025 | 08:38:27,506 | 1 | 103,448 | |
| 1 | 103,448 | |||
| 1 | 103,448 | |||
| 08.08.2025 | 08:38:21,876 | 14 | 103,448 | |
| 14 | 103,448 | |||
| 14 | 103,448 | |||
| 08.08.2025 | 08:38:04,316 | 9 | 103,452 | |
| 9 | 103,452 | |||
| 9 | 103,452 | |||
| 08.08.2025 | 08:37:36,230 | 1 | 103,454 | |
| 1 | 103,454 | |||
| 1 | 103,454 | |||
| 08.08.2025 | 08:37:09,620 | 100 | 103,474 | |
| 100 | 103,474 | |||
| 100 | 103,474 | |||
| 08.08.2025 | 08:36:50,226 | 144 | 103,47 | |
| 144 | 103,47 | |||
| 144 | 103,47 | |||
| 08.08.2025 | 08:36:34,815 | 174 | 103,466 | |
| 174 | 103,466 | |||
| 174 | 103,466 | |||
| 08.08.2025 | 08:36:14,930 | 3 | 103,47 | |
| 3 | 103,47 | |||
| 3 | 103,47 | |||
| 08.08.2025 | 08:36:12,900 | 5 | 103,444 | |
| 5 | 103,444 | |||
| 5 | 103,444 | |||
| 08.08.2025 | 08:36:09,014 | 1 | 103,448 | |
| 1 | 103,448 | |||
| 1 | 103,448 | |||
| 08.08.2025 | 08:36:00,258 | 5 | 103,474 | |
| 5 | 103,474 | |||
| 5 | 103,474 | |||
| 08.08.2025 | 08:34:51,527 | 3 | 103,472 | |
| 3 | 103,472 | |||
| 3 | 103,472 | |||
| 08.08.2025 | 08:33:25,440 | 48 | 103,456 | |
| 48 | 103,456 | |||
| 48 | 103,456 | |||
| 08.08.2025 | 08:33:06,208 | 2 | 103,448 | |
| 2 | 103,448 | |||
| 2 | 103,448 | |||
| 08.08.2025 | 08:32:34,098 | 28 | 103,43 | |
| 28 | 103,43 | |||
| 28 | 103,43 | |||
| 08.08.2025 | 08:32:00,806 | 9 | 103,476 | |
| 9 | 103,476 | |||
| 9 | 103,476 | |||
| 08.08.2025 | 08:31:44,114 | 376 | 103,486 | |
| 376 | 103,486 | |||
| 376 | 103,486 | |||
| 08.08.2025 | 08:31:04,940 | 1 | 103,476 | |
| 1 | 103,476 | |||
| 1 | 103,476 | |||
| 08.08.2025 | 08:29:25,457 | 6 | 103,47 | |
| 6 | 103,47 | |||
| 6 | 103,47 | |||
| 08.08.2025 | 08:28:30,535 | 1 | 103,462 | |
| 1 | 103,462 | |||
| 1 | 103,462 | |||
| 08.08.2025 | 08:28:17,893 | 3 | 103,424 | |
| 3 | 103,424 | |||
| 3 | 103,424 | |||
| 08.08.2025 | 08:27:54,045 | 10 | 103,46 | |
| 10 | 103,46 | |||
| 10 | 103,46 | |||
| 08.08.2025 | 08:27:49,559 | 315 | 103,464 | |
| 315 | 103,464 | |||
| 315 | 103,464 | |||
| 08.08.2025 | 08:27:44,800 | 54 | 103,468 | |
| 54 | 103,468 | |||
| 54 | 103,468 | |||
| 08.08.2025 | 08:27:44,758 | 17 | 103,44 | |
| 17 | 103,44 | |||
| 17 | 103,44 | |||
| 08.08.2025 | 08:27:05,843 | 10 | 103,48 | |
| 10 | 103,48 | |||
| 10 | 103,48 | |||
| 08.08.2025 | 08:27:00,614 | 8 | 103,482 | |
| 8 | 103,482 | |||
| 8 | 103,482 | |||
| 08.08.2025 | 08:26:27,730 | 17 | 103,444 | |
| 17 | 103,444 | |||
| 17 | 103,444 | |||
| 08.08.2025 | 08:26:15,072 | 37 | 103,442 | |
| 37 | 103,442 | |||
| 37 | 103,442 | |||
| 08.08.2025 | 08:25:54,678 | 1 | 103,464 | |
| 1 | 103,464 | |||
| 1 | 103,464 | |||
| 08.08.2025 | 08:25:53,254 | 220 | 103,456 | |
| 220 | 103,456 | |||
| 220 | 103,456 | |||
| 08.08.2025 | 08:25:41,760 | 63 | 103,446 | |
| 63 | 103,446 | |||
| 63 | 103,446 | |||
| 08.08.2025 | 08:25:37,148 | 2 | 103,412 | |
| 2 | 103,412 | |||
| 2 | 103,412 | |||
| 08.08.2025 | 08:25:32,747 | 3 | 103,438 | |
| 3 | 103,438 | |||
| 3 | 103,438 | |||
| 08.08.2025 | 08:25:27,325 | 59 | 103,40 | |
| 59 | 103,40 | |||
| 59 | 103,40 | |||
| 08.08.2025 | 08:25:15,466 | 3 | 103,428 | |
| 3 | 103,428 | |||
| 3 | 103,428 | |||
| 08.08.2025 | 08:24:46,755 | 5 | 103,418 | |
| 5 | 103,418 | |||
| 5 | 103,418 | |||
| 08.08.2025 | 08:24:00,361 | 1 | 103,412 | |
| 1 | 103,412 | |||
| 1 | 103,412 | |||
| 08.08.2025 | 08:23:15,941 | 2 | 103,386 | |
| 2 | 103,386 | |||
| 2 | 103,386 | |||
| 08.08.2025 | 08:22:31,810 | 5 | 103,412 | |
| 5 | 103,412 | |||
| 5 | 103,412 | |||
| 08.08.2025 | 08:22:30,005 | 10 | 103,412 | |
| 10 | 103,412 | |||
| 10 | 103,412 | |||
| 08.08.2025 | 08:22:01,243 | 2 | 103,38 | |
| 2 | 103,38 | |||
| 2 | 103,38 | |||
| 08.08.2025 | 08:21:38,359 | 2 | 103,366 | |
| 2 | 103,366 | |||
| 2 | 103,366 | |||
| 08.08.2025 | 08:21:30,543 | 4 | 103,404 | |
| 4 | 103,404 | |||
| 4 | 103,404 | |||
| 08.08.2025 | 08:21:19,894 | 2 | 103,388 | |
| 2 | 103,388 | |||
| 2 | 103,388 | |||
| 08.08.2025 | 08:21:11,590 | 2 | 103,38 | |
| 2 | 103,38 | |||
| 2 | 103,38 | |||
| 08.08.2025 | 08:20:57,497 | 1 | 103,41 | |
| 1 | 103,41 | |||
| 1 | 103,41 | |||
| 08.08.2025 | 08:20:55,799 | 48 | 103,376 | |
| 48 | 103,376 | |||
| 48 | 103,376 | |||
| 08.08.2025 | 08:20:44,641 | 2 | 103,376 | |
| 2 | 103,376 | |||
| 2 | 103,376 | |||
| 08.08.2025 | 08:19:54,098 | 68 | 103,402 | |
| 68 | 103,402 | |||
| 68 | 103,402 | |||
| 08.08.2025 | 08:19:44,971 | 3 | 103,372 | |
| 3 | 103,372 | |||
| 3 | 103,372 | |||
| 08.08.2025 | 08:19:30,138 | 1 | 103,402 | |
| 1 | 103,402 | |||
| 1 | 103,402 | |||
| 08.08.2025 | 08:19:28,719 | 15 | 103,402 | |
| 15 | 103,402 | |||
| 15 | 103,402 | |||
| 08.08.2025 | 08:18:32,586 | 34 | 103,37 | |
| 34 | 103,37 | |||
| 34 | 103,37 | |||
| 08.08.2025 | 08:18:29,422 | 100 | 103,40 | |
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 08.08.2025 | 08:16:30,837 | 100 | 103,392 | |
| 100 | 103,392 | |||
| 100 | 103,392 | |||
| 08.08.2025 | 08:15:59,852 | 1 | 103,352 | |
| 1 | 103,352 | |||
| 1 | 103,352 | |||
| 08.08.2025 | 08:15:49,432 | 2 | 103,382 | |
| 2 | 103,382 | |||
| 2 | 103,382 | |||
| 08.08.2025 | 08:15:22,929 | 1 | 103,39 | |
| 1 | 103,39 | |||
| 1 | 103,39 | |||
| 08.08.2025 | 08:14:10,989 | 8 | 103,376 | |
| 8 | 103,376 | |||
| 8 | 103,376 | |||
| 08.08.2025 | 08:13:51,969 | 88 | 103,386 | |
| 88 | 103,386 | |||
| 88 | 103,386 | |||
| 08.08.2025 | 08:13:38,114 | 1 | 103,392 | |
| 1 | 103,392 | |||
| 1 | 103,392 | |||
| 08.08.2025 | 08:13:34,260 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 08:12:54,828 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 08:12:54,266 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 08:12:47,598 | 3 | 103,352 | |
| 3 | 103,352 | |||
| 3 | 103,352 | |||
| 08.08.2025 | 08:12:36,523 | 3 | 103,372 | |
| 3 | 103,372 | |||
| 3 | 103,372 | |||
| 08.08.2025 | 08:12:05,391 | 3 | 103,374 | |
| 3 | 103,374 | |||
| 3 | 103,374 | |||
| 08.08.2025 | 08:11:32,433 | 2 | 103,364 | |
| 2 | 103,364 | |||
| 2 | 103,364 | |||
| 08.08.2025 | 08:08:48,038 | 18 | 103,354 | |
| 18 | 103,354 | |||
| 18 | 103,354 | |||
| 08.08.2025 | 08:08:47,221 | 16 | 103,384 | |
| 16 | 103,384 | |||
| 16 | 103,384 | |||
| 08.08.2025 | 08:07:53,885 | 10 | 103,388 | |
| 10 | 103,388 | |||
| 10 | 103,388 | |||
| 08.08.2025 | 08:07:41,571 | 5 | 103,38 | |
| 5 | 103,38 | |||
| 5 | 103,38 | |||
| 08.08.2025 | 08:07:24,587 | 16 | 103,354 | |
| 16 | 103,354 | |||
| 16 | 103,354 | |||
| 08.08.2025 | 08:05:41,166 | 73 | 103,37 | |
| 73 | 103,37 | |||
| 73 | 103,37 | |||
| 08.08.2025 | 08:05:36,711 | 2 | 103,406 | |
| 2 | 103,406 | |||
| 2 | 103,406 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00