iShs IV-MSCI Wld Qual.Fac.U.E.

12

12

63.24

Date Time Volume Order Volume Price
13/05/2025 08:15:13.817 2   63.24
      2 63.24
      2 63.24
13/05/2025 08:13:11.355 3   63.06
      3 63.06
      3 63.06
13/05/2025 08:12:37.942 1   63.25
      1 63.25
      1 63.25
13/05/2025 08:06:17.170 1   63.23
      1 63.23
      1 63.23
13/05/2025 08:05:51.613 3   63.22
      3 63.22
      3 63.22
13/05/2025 08:04:31.038 32   63.21
      32 63.21
      32 63.21
13/05/2025 08:04:08.744 16   63.20
      16 63.20
      16 63.20
13/05/2025 08:03:54.723 1   63.21
      1 63.21
      1 63.21
13/05/2025 08:03:46.876 16   63.01
      16 63.01
      16 63.01
13/05/2025 08:00:57.294 1   63.18
      1 63.18
      1 63.18
13/05/2025 08:00:20.875 103   62.98
      103 62.98
      100 62.98
      3 62.98
13/05/2025 08:00:06.473 286   63.17
      286 63.17
      286 63.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM