Advanced Micro Devices Inc.

248

185

149.48

Date Time Volume Order Volume Price
08/08/2025 10:13:50.011 155   149.48
      155 149.48
      155 149.48
08/08/2025 10:10:12.462 40   149.28
      40 149.28
      40 149.28
08/08/2025 10:09:24.320 2   149.14
      2 149.14
      2 149.14
08/08/2025 10:08:31.899 2   148.88
      2 148.88
      2 148.88
08/08/2025 10:07:58.561 237   149.02
      237 149.02
      237 149.02
08/08/2025 10:07:28.583 166   149.10
      166 149.10
      166 149.10
08/08/2025 10:07:24.261 127   149.08
      127 149.08
      127 149.08
08/08/2025 10:07:07.225 130   149.08
      130 149.08
      130 149.08
08/08/2025 10:06:58.466 31   149.08
      31 149.08
      31 149.08
08/08/2025 10:06:58.264 4   149.08
      4 149.08
      4 149.08
08/08/2025 10:06:45.610 100   149.08
      100 149.08
      100 149.08
08/08/2025 10:06:19.188 221   149.00
      209 149.00
      12 149.00
      221 149.00
08/08/2025 10:06:14.762 134   148.98
      134 148.98
      134 148.98
08/08/2025 10:06:14.269 50   148.98
      50 148.98
      50 148.98
08/08/2025 10:06:14.157 130   148.98
      130 148.98
      130 148.98
08/08/2025 10:06:05.299 134   148.98
      134 148.98
      134 148.98
08/08/2025 10:06:04.829 12   148.98
      12 148.98
      12 148.98
08/08/2025 10:06:04.626 127   148.98
      127 148.98
      127 148.98
08/08/2025 10:05:02.559 200   148.90
      200 148.90
      200 148.90
08/08/2025 10:05:02.468 130   148.90
      130 148.90
      130 148.90
08/08/2025 10:04:29.396 115   148.80
      115 148.80
      115 148.80
08/08/2025 10:04:29.316 100   148.80
      100 148.80
      100 148.80
08/08/2025 10:04:25.242 200   148.80
      200 148.80
      200 148.80
08/08/2025 10:04:25.110 125   148.80
      125 148.80
      125 148.80
08/08/2025 10:04:17.374 2 063   148.60
      2 063 148.60
      2 063 148.60
08/08/2025 10:02:43.316 200   148.98
      200 148.98
      200 148.98
08/08/2025 10:02:33.941 190   148.96
      190 148.96
      190 148.96
08/08/2025 10:02:10.203 90   148.72
      90 148.72
      90 148.72
08/08/2025 10:01:50.345 3   148.82
      3 148.82
      3 148.82
08/08/2025 10:01:07.835 90   148.38
      90 148.38
      90 148.38
08/08/2025 10:01:04.379 10   148.38
      10 148.38
      10 148.38
08/08/2025 10:00:21.373 117   148.38
      117 148.38
      117 148.38
08/08/2025 10:00:00.437 15   148.50
      15 148.50
      15 148.50
08/08/2025 09:59:41.981 4   148.54
      4 148.54
      4 148.54
08/08/2025 09:56:18.529 45   148.34
      45 148.34
      45 148.34
08/08/2025 09:55:26.233 15   148.44
      11 148.44
      15 148.44
      4 148.44
08/08/2025 09:50:43.415 1   148.58
      1 148.58
      1 148.58
08/08/2025 09:47:00.798 1   148.60
      1 148.60
      1 148.60
08/08/2025 09:46:41.223 155   148.46
      155 148.46
      155 148.46
08/08/2025 09:46:03.834 27   148.60
      27 148.60
      27 148.60
08/08/2025 09:45:51.279 2   148.46
      2 148.46
      2 148.46
08/08/2025 09:44:50.052 8   148.46
      8 148.46
      8 148.46
08/08/2025 09:44:41.327 90   148.58
      90 148.58
      90 148.58
08/08/2025 09:43:38.974 4   148.58
      4 148.58
      4 148.58
08/08/2025 09:43:07.809 3   148.58
      3 148.58
      3 148.58
08/08/2025 09:42:31.404 91   148.50
      10 148.50
      91 148.50
      81 148.50
08/08/2025 09:42:30.129 40   148.58
      40 148.58
      40 148.58
08/08/2025 09:42:23.258 8   148.52
      8 148.52
      8 148.52
08/08/2025 09:42:22.413 101   148.52
      91 148.52
      10 148.52
      101 148.52
08/08/2025 09:41:24.208 91   148.52
      91 148.52
      91 148.52
08/08/2025 09:40:48.013 1   148.52
      1 148.52
      1 148.52
08/08/2025 09:40:06.777 46   148.52
      46 148.52
      46 148.52
08/08/2025 09:39:41.465 6   148.52
      6 148.52
      6 148.52
08/08/2025 09:39:29.910 2   148.54
      2 148.54
      2 148.54
08/08/2025 09:39:09.335 91   148.52
      91 148.52
      91 148.52
08/08/2025 09:38:57.428 200   148.50
      200 148.50
      200 148.50
08/08/2025 09:36:33.367 20   148.60
      20 148.60
      20 148.60
08/08/2025 09:35:37.368 24   148.52
      24 148.52
      24 148.52
08/08/2025 09:34:54.292 20   148.54
      20 148.54
      20 148.54
08/08/2025 09:34:40.189 20   148.52
      20 148.52
      20 148.52
08/08/2025 09:30:54.346 5   148.54
      5 148.54
      5 148.54
08/08/2025 09:30:01.936 3   148.98
      3 148.98
      3 148.98
08/08/2025 09:29:25.189 200   148.52
      200 148.52
      200 148.52
08/08/2025 09:28:56.456 110   148.52
      110 148.52
      110 148.52
08/08/2025 09:28:01.090 60   148.98
      60 148.98
      60 148.98
08/08/2025 09:26:15.676 250   148.52
      30 148.52
      220 148.52
      250 148.52
08/08/2025 09:24:22.429 1   148.52
      1 148.52
      1 148.52
08/08/2025 09:24:16.797 7   148.98
      7 148.98
      7 148.98
08/08/2025 09:24:04.568 20   148.52
      20 148.52
      20 148.52
08/08/2025 09:23:37.401 13   148.98
      13 148.98
      13 148.98
08/08/2025 09:23:27.622 97   148.98
      30 148.98
      67 148.98
      30 148.98
      67 148.98
08/08/2025 09:21:46.844 200   148.52
      200 148.52
      200 148.52
08/08/2025 09:21:16.227 25   148.68
      25 148.68
      25 148.68
08/08/2025 09:20:28.788 1   148.98
      1 148.98
      1 148.98
08/08/2025 09:19:17.958 1   148.52
      1 148.52
      1 148.52
08/08/2025 09:19:00.749 1   148.98
      1 148.98
      1 148.98
08/08/2025 09:15:50.765 5   148.76
      5 148.76
      5 148.76
08/08/2025 09:15:30.096 200   148.86
      200 148.86
      18 148.86
      160 148.86
      22 148.86
08/08/2025 09:13:33.710 64   148.88
      64 148.88
      64 148.88
08/08/2025 09:13:32.906 33   148.88
      33 148.88
      33 148.88
08/08/2025 09:13:32.100 100   148.88
      100 148.88
      100 148.88
08/08/2025 09:13:01.826 15   148.80
      15 148.80
      15 148.80
08/08/2025 09:12:33.626 25   148.80
      25 148.80
      25 148.80
08/08/2025 09:11:43.174 135   149.00
      115 149.00
      20 149.00
      135 149.00
08/08/2025 09:11:33.995 200   148.94
      200 148.94
      200 148.94
08/08/2025 09:11:08.937 200   148.76
      200 148.76
      200 148.76
08/08/2025 09:11:06.941 1   149.00
      1 149.00
      1 149.00
08/08/2025 09:10:50.793 750   148.88
      750 148.88
      750 148.88
08/08/2025 09:10:42.498 200   148.86
      200 148.86
      200 148.86
08/08/2025 09:10:06.813 16   148.76
      16 148.76
      16 148.76
08/08/2025 09:09:52.581 30   148.76
      30 148.76
      30 148.76
08/08/2025 09:09:30.921 50   148.76
      50 148.76
      50 148.76
08/08/2025 09:07:57.680 13   148.86
      13 148.86
      13 148.86
08/08/2025 09:07:19.336 200   148.76
      5 148.76
      195 148.76
      200 148.76
08/08/2025 09:07:09.623 34   148.78
      34 148.78
      34 148.78
08/08/2025 09:07:09.122 79   148.80
      79 148.80
      3 148.80
      76 148.80
08/08/2025 09:06:10.273 79   148.82
      79 148.82
      79 148.82
08/08/2025 09:05:33.851 10   148.82
      10 148.82
      10 148.82
08/08/2025 09:04:43.420 34   148.84
      34 148.84
      34 148.84
08/08/2025 09:04:42.324 7   148.86
      7 148.86
      7 148.86
08/08/2025 09:04:27.505 34   148.84
      34 148.84
      34 148.84
08/08/2025 09:04:26.283 34   148.84
      34 148.84
      34 148.84
08/08/2025 09:04:25.289 8   148.84
      8 148.84
      8 148.84
08/08/2025 09:04:25.218 8   148.84
      8 148.84
      8 148.84
08/08/2025 09:04:08.996 29   148.84
      29 148.84
      29 148.84
08/08/2025 09:02:17.702 3   148.82
      3 148.82
      3 148.82
08/08/2025 09:02:12.972 1   148.86
      1 148.86
      1 148.86
08/08/2025 09:01:46.613 16   148.82
      16 148.82
      16 148.82
08/08/2025 08:57:25.992 7   148.78
      7 148.78
      7 148.78
08/08/2025 08:57:13.382 4   148.86
      4 148.86
      4 148.86
08/08/2025 08:55:19.522 4   148.76
      4 148.76
      4 148.76
08/08/2025 08:54:28.614 5   148.86
      5 148.86
      5 148.86
08/08/2025 08:50:34.277 5   148.86
      5 148.86
      5 148.86
08/08/2025 08:50:28.334 10   148.82
      10 148.82
      10 148.82
08/08/2025 08:50:25.257 4   148.80
      4 148.80
      4 148.80
08/08/2025 08:49:36.507 6   148.78
      6 148.78
      6 148.78
08/08/2025 08:49:17.255 34   148.78
      34 148.78
      34 148.78
08/08/2025 08:49:16.650 34   148.78
      34 148.78
      34 148.78
08/08/2025 08:49:16.049 34   148.78
      34 148.78
      34 148.78
08/08/2025 08:49:15.404 34   148.78
      34 148.78
      34 148.78
08/08/2025 08:47:57.611 2   148.70
      2 148.70
      2 148.70
08/08/2025 08:44:29.741 2   148.86
      2 148.86
      2 148.86
08/08/2025 08:43:58.871 50   148.86
      50 148.86
      50 148.86
08/08/2025 08:43:12.471 11   148.86
      1 148.86
      10 148.86
      11 148.86
08/08/2025 08:41:03.120 34   148.92
      34 148.92
      34 148.92
08/08/2025 08:39:52.500 213   148.84
      42 148.84
      5 148.84
      171 148.84
      208 148.84
08/08/2025 08:39:03.910 42   148.86
      42 148.86
      42 148.86
08/08/2025 08:36:47.132 14   148.80
      14 148.80
      14 148.80
08/08/2025 08:35:50.741 4 811   149.00
      350 149.00
      19 149.00
      400 149.00
      3 511 149.00
      400 149.00
      500 149.00
      4 442 149.00
08/08/2025 08:34:15.308 200   149.02
      200 149.02
      200 149.02
08/08/2025 08:33:38.668 155   149.02
      115 149.02
      155 149.02
      40 149.02
08/08/2025 08:33:25.640 200   149.02
      185 149.02
      200 149.02
      15 149.02
08/08/2025 08:31:01.701 200   149.02
      200 149.02
      200 149.02
08/08/2025 08:31:00.313 50   149.02
      50 149.02
      50 149.02
08/08/2025 08:30:24.276 50   149.02
      50 149.02
      50 149.02
08/08/2025 08:28:20.584 100   149.02
      100 149.02
      100 149.02
08/08/2025 08:28:19.713 200   149.02
      200 149.02
      200 149.02
08/08/2025 08:27:53.331 200   149.02
      200 149.02
      200 149.02
08/08/2025 08:27:52.628 1   149.02
      1 149.02
      1 149.02
08/08/2025 08:27:07.917 300   149.02
      50 149.02
      250 149.02
      300 149.02
08/08/2025 08:26:39.121 200   149.02
      200 149.02
      200 149.02
08/08/2025 08:25:42.269 179   149.02
      139 149.02
      179 149.02
      40 149.02
08/08/2025 08:24:37.702 1   149.08
      1 149.08
      1 149.08
08/08/2025 08:23:58.914 8   149.08
      8 149.08
      8 149.08
08/08/2025 08:23:41.331 34   149.12
      34 149.12
      34 149.12
08/08/2025 08:23:25.167 26   149.12
      26 149.12
      26 149.12
08/08/2025 08:23:24.360 34   149.12
      34 149.12
      34 149.12
08/08/2025 08:22:58.542 46   149.02
      46 149.02
      46 149.02
08/08/2025 08:22:04.322 400   149.02
      400 149.02
      400 149.02
08/08/2025 08:21:34.028 558   149.00
      8 149.00
      250 149.00
      200 149.00
      558 149.00
      100 149.00
08/08/2025 08:21:07.672 1   149.00
      1 149.00
      1 149.00
08/08/2025 08:20:14.259 10   148.56
      10 148.56
      10 148.56
08/08/2025 08:20:06.086 5   149.00
      5 149.00
      5 149.00
08/08/2025 08:15:18.301 3   148.50
      3 148.50
      3 148.50
08/08/2025 08:15:09.039 1   149.00
      1 149.00
      1 149.00
08/08/2025 08:13:35.875 4   149.00
      4 149.00
      4 149.00
08/08/2025 08:13:20.021 10   149.00
      10 149.00
      10 149.00
08/08/2025 08:13:08.407 1   148.50
      1 148.50
      1 148.50
08/08/2025 08:08:06.469 4   149.00
      4 149.00
      4 149.00
08/08/2025 08:07:26.652 21   149.00
      21 149.00
      21 149.00
08/08/2025 08:06:27.533 5   148.50
      5 148.50
      5 148.50
08/08/2025 08:05:48.427 7   149.00
      7 149.00
      7 149.00
08/08/2025 08:05:40.986 100   149.00
      40 149.00
      10 149.00
      50 149.00
      100 149.00
08/08/2025 08:03:27.091 60   148.50
      40 148.50
      10 148.50
      10 148.50
      60 148.50
08/08/2025 08:00:38.226 8   149.00
      8 149.00
      8 149.00
08/08/2025 07:56:07.260 15   149.00
      15 149.00
      15 149.00
08/08/2025 07:53:53.138 2   148.50
      2 148.50
      2 148.50
08/08/2025 07:52:38.632 167   149.00
      117 149.00
      40 149.00
      167 149.00
      10 149.00
08/08/2025 07:49:32.577 3   149.00
      3 149.00
      3 149.00
08/08/2025 07:47:18.961 40   149.00
      40 149.00
      40 149.00
08/08/2025 07:47:08.518 496   149.00
      490 149.00
      6 149.00
      496 149.00
08/08/2025 07:46:05.177 192   149.02
      192 149.02
      192 149.02
08/08/2025 07:46:04.476 2   149.02
      2 149.02
      2 149.02
08/08/2025 07:45:31.953 3   149.02
      3 149.02
      3 149.02
08/08/2025 07:44:26.352 7   149.02
      7 149.02
      7 149.02
08/08/2025 07:43:47.979 200   149.12
      10 149.12
      190 149.12
      200 149.12
08/08/2025 07:43:21.959 170   149.06
      170 149.06
      170 149.06
08/08/2025 07:42:29.908 15   149.72
      15 149.72
      15 149.72
08/08/2025 07:39:15.028 30   149.00
      30 149.00
      30 149.00
08/08/2025 07:38:08.960 242   149.00
      242 149.00
      202 149.00
      40 149.00
08/08/2025 07:36:46.227 3   150.00
      3 150.00
      3 150.00
08/08/2025 07:35:17.377 21   149.12
      21 149.12
      21 149.12
08/08/2025 07:32:40.102 12   149.26
      12 149.26
      12 149.26
08/08/2025 07:30:07.618 61   149.40
      33 149.40
      1 149.40
      61 149.40
      10 149.40
      7 149.40
      10 149.40
08/08/2025 07:30:07.525 270   149.26
      3 149.26
      19 149.26
      20 149.26
      167 149.26
      10 149.26
      40 149.26
      6 149.26
      5 149.26
      10 149.26
      10 149.26
      250 149.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)