Amazon.com Inc.

53

44

197.12

Date Time Volume Order Volume Price
17/09/2025 08:42:22.698 3   197.12
      3 197.12
      3 197.12
17/09/2025 08:42:15.953 1   197.48
      1 197.48
      1 197.48
17/09/2025 08:41:31.946 6   197.48
      6 197.48
      6 197.48
17/09/2025 08:40:28.280 1   197.48
      1 197.48
      1 197.48
17/09/2025 08:39:26.820 1   197.12
      1 197.12
      1 197.12
17/09/2025 08:38:14.213 190   197.48
      190 197.48
      190 197.48
17/09/2025 08:37:13.402 2   197.12
      2 197.12
      2 197.12
17/09/2025 08:35:54.328 8   197.48
      8 197.48
      8 197.48
17/09/2025 08:33:33.487 1   197.48
      1 197.48
      1 197.48
17/09/2025 08:31:46.247 5   197.48
      5 197.48
      5 197.48
17/09/2025 08:31:32.497 1   197.12
      1 197.12
      1 197.12
17/09/2025 08:29:49.578 25   197.48
      25 197.48
      25 197.48
17/09/2025 08:24:19.508 6   197.12
      6 197.12
      6 197.12
17/09/2025 08:22:32.502 9   197.12
      9 197.12
      9 197.12
17/09/2025 08:20:44.599 4   197.02
      4 197.02
      4 197.02
17/09/2025 08:19:03.183 2   197.48
      2 197.48
      2 197.48
17/09/2025 08:14:08.844 3   197.02
      3 197.02
      3 197.02
17/09/2025 08:13:59.284 1   197.48
      1 197.48
      1 197.48
17/09/2025 08:13:16.597 6   197.48
      6 197.48
      6 197.48
17/09/2025 08:09:56.556 3   197.02
      3 197.02
      3 197.02
17/09/2025 08:08:47.366 10   197.02
      10 197.02
      10 197.02
17/09/2025 08:06:52.622 111   197.48
      111 197.48
      111 197.48
17/09/2025 08:06:08.938 1   197.02
      1 197.02
      1 197.02
17/09/2025 08:06:04.113 1   197.48
      1 197.48
      1 197.48
17/09/2025 08:05:56.378 5   197.02
      5 197.02
      5 197.02
17/09/2025 08:05:44.099 1   197.48
      1 197.48
      1 197.48
17/09/2025 08:02:16.562 200   197.48
      200 197.48
      200 197.48
17/09/2025 08:00:04.509 10   197.48
      10 197.48
      10 197.48
17/09/2025 08:00:01.284 6   197.02
      6 197.02
      6 197.02
17/09/2025 07:59:35.997 11   197.02
      11 197.02
      11 197.02
17/09/2025 07:58:13.410 21   197.40
      21 197.40
      21 197.40
17/09/2025 07:58:10.100 72   197.42
      72 197.42
      72 197.42
17/09/2025 07:58:07.688 300   197.42
      300 197.42
      300 197.42
17/09/2025 07:57:25.010 15   197.42
      15 197.42
      15 197.42
17/09/2025 07:57:06.347 5   197.42
      5 197.42
      5 197.42
17/09/2025 07:51:00.816 1   197.02
      1 197.02
      1 197.02
17/09/2025 07:45:57.069 10   197.48
      10 197.48
      10 197.48
17/09/2025 07:44:51.683 15   197.48
      15 197.48
      15 197.48
17/09/2025 07:44:14.391 7   197.48
      7 197.48
      7 197.48
17/09/2025 07:43:26.984 1   197.02
      1 197.02
      1 197.02
17/09/2025 07:34:04.570 15   197.48
      15 197.48
      15 197.48
17/09/2025 07:30:55.833 1   197.02
      1 197.02
      1 197.02
17/09/2025 07:30:55.786 1   197.02
      1 197.02
      1 197.02
17/09/2025 07:30:13.029 209   197.12
      64 197.12
      20 197.12
      101 197.12
      17 197.12
      3 197.12
      5 197.12
      11 197.12
      5 197.12
      96 197.12
      14 197.12
      1 197.12
      81 197.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)