Tesla Inc.

178

171

292.05

Date Time Volume Order Volume Price
14/08/2025 10:45:16.891 1   292.05
      1 292.05
      1 292.05
14/08/2025 10:44:30.512 1   292.15
      1 292.15
      1 292.15
14/08/2025 10:44:29.912 1   292.15
      1 292.15
      1 292.15
14/08/2025 10:42:59.550 1   292.15
      1 292.15
      1 292.15
14/08/2025 10:41:57.626 15   292.20
      15 292.20
      15 292.20
14/08/2025 10:40:08.820 1   292.25
      1 292.25
      1 292.25
14/08/2025 10:40:00.052 1   292.20
      1 292.20
      1 292.20
14/08/2025 10:38:28.175 6   292.50
      6 292.50
      6 292.50
14/08/2025 10:35:29.406 200   292.45
      200 292.45
      200 292.45
14/08/2025 10:31:57.480 1   292.70
      1 292.70
      1 292.70
14/08/2025 10:29:53.941 4   292.55
      4 292.55
      4 292.55
14/08/2025 10:29:52.797 1   292.35
      1 292.35
      1 292.35
14/08/2025 10:29:31.063 98   292.30
      98 292.30
      98 292.30
14/08/2025 10:29:13.787 4   292.45
      4 292.45
      4 292.45
14/08/2025 10:23:34.981 8   292.15
      8 292.15
      8 292.15
14/08/2025 10:22:43.117 1   292.35
      1 292.35
      1 292.35
14/08/2025 10:21:26.458 8   292.35
      8 292.35
      8 292.35
14/08/2025 10:19:04.207 5   292.35
      5 292.35
      5 292.35
14/08/2025 10:16:25.178 1   292.25
      1 292.25
      1 292.25
14/08/2025 10:16:24.408 20   292.25
      20 292.25
      20 292.25
14/08/2025 10:16:09.165 8   292.15
      8 292.15
      8 292.15
14/08/2025 10:13:18.521 35   292.30
      35 292.30
      35 292.30
14/08/2025 10:11:29.517 1   292.60
      1 292.60
      1 292.60
14/08/2025 10:11:23.580 2   292.60
      2 292.60
      2 292.60
14/08/2025 10:10:48.561 7   292.60
      7 292.60
      7 292.60
14/08/2025 10:09:15.104 3   292.40
      3 292.40
      3 292.40
14/08/2025 10:08:48.520 1   292.55
      1 292.55
      1 292.55
14/08/2025 10:07:45.841 1   292.45
      1 292.45
      1 292.45
14/08/2025 10:07:12.638 1   292.30
      1 292.30
      1 292.30
14/08/2025 10:06:53.558 100   292.25
      100 292.25
      100 292.25
14/08/2025 10:05:57.140 7   292.30
      7 292.30
      7 292.30
14/08/2025 10:05:48.861 17   292.00
      17 292.00
      17 292.00
14/08/2025 10:05:32.954 4   291.95
      4 291.95
      4 291.95
14/08/2025 10:05:30.219 40   292.00
      40 292.00
      40 292.00
14/08/2025 10:04:49.263 3   291.80
      3 291.80
      3 291.80
14/08/2025 10:04:42.821 1   292.00
      1 292.00
      1 292.00
14/08/2025 10:04:34.144 10   291.85
      10 291.85
      10 291.85
14/08/2025 10:00:14.561 4   291.10
      4 291.10
      4 291.10
14/08/2025 09:59:15.373 6   291.30
      6 291.30
      6 291.30
14/08/2025 09:58:48.884 2   291.00
      2 291.00
      2 291.00
14/08/2025 09:58:44.309 5   291.00
      5 291.00
      5 291.00
14/08/2025 09:57:17.570 5   291.00
      5 291.00
      5 291.00
14/08/2025 09:56:56.474 300   291.15
      300 291.15
      300 291.15
14/08/2025 09:56:38.675 47   291.15
      47 291.15
      47 291.15
14/08/2025 09:56:28.429 4   291.15
      4 291.15
      4 291.15
14/08/2025 09:56:27.427 32   291.20
      32 291.20
      32 291.20
14/08/2025 09:56:15.488 1   291.00
      1 291.00
      1 291.00
14/08/2025 09:54:46.498 70   291.30
      70 291.30
      70 291.30
14/08/2025 09:54:21.246 2   291.30
      2 291.30
      2 291.30
14/08/2025 09:51:46.024 250   291.10
      250 291.10
      250 291.10
14/08/2025 09:51:39.280 250   291.10
      250 291.10
      250 291.10
14/08/2025 09:50:38.019 30   291.05
      30 291.05
      30 291.05
14/08/2025 09:49:54.161 33   291.20
      33 291.20
      33 291.20
14/08/2025 09:49:48.155 10   291.20
      10 291.20
      10 291.20
14/08/2025 09:49:30.937 95   291.25
      95 291.25
      95 291.25
14/08/2025 09:48:40.676 5   291.10
      5 291.10
      5 291.10
14/08/2025 09:47:47.503 2   291.10
      2 291.10
      2 291.10
14/08/2025 09:47:19.689 1   291.30
      1 291.30
      1 291.30
14/08/2025 09:46:35.659 5   291.10
      5 291.10
      5 291.10
14/08/2025 09:46:26.406 8   291.10
      8 291.10
      8 291.10
14/08/2025 09:46:10.848 7   291.30
      7 291.30
      7 291.30
14/08/2025 09:44:14.826 1   291.30
      1 291.30
      1 291.30
14/08/2025 09:43:16.332 50   291.30
      50 291.30
      50 291.30
14/08/2025 09:41:58.086 1   291.30
      1 291.30
      1 291.30
14/08/2025 09:41:48.630 3   291.05
      3 291.05
      3 291.05
14/08/2025 09:41:36.956 1   291.30
      1 291.30
      1 291.30
14/08/2025 09:35:13.153 1   291.25
      1 291.25
      1 291.25
14/08/2025 09:33:54.044 100   290.75
      100 290.75
      100 290.75
14/08/2025 09:33:10.875 50   291.00
      50 291.00
      50 291.00
14/08/2025 09:32:01.405 300   290.90
      300 290.90
      300 290.90
14/08/2025 09:31:25.120 2   290.90
      2 290.90
      2 290.90
14/08/2025 09:31:11.422 3   290.75
      3 290.75
      3 290.75
14/08/2025 09:31:03.609 100   290.75
      100 290.75
      100 290.75
14/08/2025 09:30:52.668 35   290.75
      35 290.75
      35 290.75
14/08/2025 09:29:59.237 300   290.90
      300 290.90
      300 290.90
14/08/2025 09:29:56.349 6   290.40
      6 290.40
      6 290.40
14/08/2025 09:29:21.736 281   290.70
      281 290.70
      281 290.70
14/08/2025 09:29:16.720 17   290.40
      17 290.40
      17 290.40
14/08/2025 09:29:16.212 10   290.70
      10 290.70
      10 290.70
14/08/2025 09:29:04.568 4   290.70
      4 290.70
      4 290.70
14/08/2025 09:28:56.434 25   290.70
      25 290.70
      25 290.70
14/08/2025 09:28:51.313 50   290.70
      50 290.70
      50 290.70
14/08/2025 09:28:40.938 4   290.70
      4 290.70
      4 290.70
14/08/2025 09:28:40.774 5   290.40
      5 290.40
      5 290.40
14/08/2025 09:26:32.250 25   290.70
      25 290.70
      25 290.70
14/08/2025 09:26:00.880 2   290.40
      2 290.40
      2 290.40
14/08/2025 09:25:11.499 4   290.75
      4 290.75
      4 290.75
14/08/2025 09:24:47.179 109   290.75
      109 290.75
      109 290.75
14/08/2025 09:24:11.704 1   290.50
      1 290.50
      1 290.50
14/08/2025 09:24:01.210 42   290.75
      42 290.75
      42 290.75
14/08/2025 09:23:26.742 15   290.70
      15 290.70
      15 290.70
14/08/2025 09:22:42.896 6   290.40
      6 290.40
      6 290.40
14/08/2025 09:22:04.435 300   290.55
      300 290.55
      300 290.55
14/08/2025 09:19:05.318 10   290.65
      10 290.65
      10 290.65
14/08/2025 09:18:57.602 5   290.95
      5 290.95
      5 290.95
14/08/2025 09:18:11.655 10   290.55
      10 290.55
      10 290.55
14/08/2025 09:17:59.331 16   290.55
      16 290.55
      16 290.55
14/08/2025 09:15:38.587 35   290.80
      35 290.80
      35 290.80
14/08/2025 09:14:57.104 52   291.15
      52 291.15
      52 291.15
14/08/2025 09:14:20.206 5   291.10
      5 291.10
      5 291.10
14/08/2025 09:13:53.420 7   291.10
      7 291.10
      7 291.10
14/08/2025 09:12:15.261 5   291.15
      5 291.15
      5 291.15
14/08/2025 09:11:38.916 10   291.05
      10 291.05
      10 291.05
14/08/2025 09:10:02.342 10   291.35
      10 291.35
      10 291.35
14/08/2025 09:07:00.140 1   291.25
      1 291.25
      1 291.25
14/08/2025 09:06:23.120 150   290.90
      150 290.90
      150 290.90
14/08/2025 09:06:22.615 12   290.85
      12 290.85
      12 290.85
14/08/2025 09:05:57.016 80   290.85
      80 290.85
      80 290.85
14/08/2025 09:05:39.868 150   290.70
      150 290.70
      150 290.70
14/08/2025 09:05:37.938 147   290.65
      147 290.65
      147 290.65
14/08/2025 09:04:54.961 13   290.45
      13 290.45
      13 290.45
14/08/2025 09:04:51.191 260   290.20
      260 290.20
      260 290.20
14/08/2025 09:04:28.029 185   290.15
      185 290.15
      185 290.15
14/08/2025 09:04:25.604 135   290.15
      135 290.15
      135 290.15
14/08/2025 09:03:56.885 10   290.15
      10 290.15
      10 290.15
14/08/2025 09:03:55.780 171   290.15
      171 290.15
      171 290.15
14/08/2025 09:00:33.775 1   290.15
      1 290.15
      1 290.15
14/08/2025 09:00:29.979 60   289.90
      20 289.90
      60 289.90
      40 289.90
14/08/2025 08:58:20.997 15   290.15
      15 290.15
      15 290.15
14/08/2025 08:50:24.797 1   289.90
      1 289.90
      1 289.90
14/08/2025 08:49:40.801 400   290.10
      400 290.10
      400 290.10
14/08/2025 08:48:31.943 250   290.05
      250 290.05
      250 290.05
14/08/2025 08:48:26.787 250   290.05
      250 290.05
      250 290.05
14/08/2025 08:48:06.095 1   290.05
      1 290.05
      1 290.05
14/08/2025 08:42:15.563 1   290.05
      1 290.05
      1 290.05
14/08/2025 08:41:26.148 1   289.90
      1 289.90
      1 289.90
14/08/2025 08:40:52.840 15   289.90
      15 289.90
      15 289.90
14/08/2025 08:39:40.847 3   290.15
      3 290.15
      3 290.15
14/08/2025 08:38:57.947 11   289.90
      11 289.90
      11 289.90
14/08/2025 08:38:57.449 30   289.90
      30 289.90
      30 289.90
14/08/2025 08:38:06.709 10   289.75
      10 289.75
      10 289.75
14/08/2025 08:35:02.527 5   289.75
      5 289.75
      5 289.75
14/08/2025 08:34:34.632 50   289.90
      50 289.90
      50 289.90
14/08/2025 08:28:28.460 47   290.00
      47 290.00
      47 290.00
14/08/2025 08:28:24.138 2   289.75
      2 289.75
      2 289.75
14/08/2025 08:22:02.999 1   290.65
      1 290.65
      1 290.65
14/08/2025 08:17:32.051 37   290.45
      37 290.45
      37 290.45
14/08/2025 08:17:21.626 100   290.05
      100 290.05
      100 290.05
14/08/2025 08:17:18.993 111   290.00
      111 290.00
      111 290.00
14/08/2025 08:17:18.389 14   290.00
      14 290.00
      14 290.00
14/08/2025 08:17:09.537 57   290.00
      57 290.00
      57 290.00
14/08/2025 08:17:07.566 4   290.05
      4 290.05
      4 290.05
14/08/2025 08:15:19.212 1   290.65
      1 290.65
      1 290.65
14/08/2025 08:14:50.750 1   290.65
      1 290.65
      1 290.65
14/08/2025 08:13:56.511 1   290.00
      1 290.00
      1 290.00
14/08/2025 08:08:52.154 6   290.65
      6 290.65
      6 290.65
14/08/2025 08:08:45.165 1   290.65
      1 290.65
      1 290.65
14/08/2025 08:06:23.290 200   290.00
      200 290.00
      200 290.00
14/08/2025 08:05:49.983 1   290.00
      1 290.00
      1 290.00
14/08/2025 08:05:49.375 1   290.05
      1 290.05
      1 290.05
14/08/2025 08:05:44.646 1   290.00
      1 290.00
      1 290.00
14/08/2025 08:05:32.777 1   290.00
      1 290.00
      1 290.00
14/08/2025 08:05:21.239 40   290.00
      40 290.00
      40 290.00
14/08/2025 08:00:23.346 9   290.00
      9 290.00
      9 290.00
14/08/2025 08:00:20.171 2   290.05
      2 290.05
      2 290.05
14/08/2025 08:00:18.156 8   290.00
      8 290.00
      8 290.00
14/08/2025 08:00:02.762 9   290.05
      9 290.05
      9 290.05
14/08/2025 07:59:32.314 14   290.00
      14 290.00
      14 290.00
14/08/2025 07:54:49.927 5   290.65
      5 290.65
      5 290.65
14/08/2025 07:39:15.169 1   290.65
      1 290.65
      1 290.65
14/08/2025 07:37:44.759 10   290.65
      10 290.65
      10 290.65
14/08/2025 07:37:44.114 23   290.00
      23 290.00
      23 290.00
14/08/2025 07:36:30.011 14   290.00
      14 290.00
      14 290.00
14/08/2025 07:31:19.501 5   290.50
      5 290.50
      5 290.50
14/08/2025 07:31:18.253 200   290.40
      200 290.40
      200 290.40
14/08/2025 07:31:14.332 300   290.35
      300 290.35
      300 290.35
14/08/2025 07:30:41.631 15   290.00
      7 290.00
      5 290.00
      3 290.00
      15 290.00
14/08/2025 07:30:39.984 300   289.95
      300 289.95
      300 289.95
14/08/2025 07:30:25.407 170   289.50
      170 289.50
      170 289.50
14/08/2025 07:30:20.372 150   289.35
      150 289.35
      150 289.35
14/08/2025 07:30:20.047 20   289.75
      2 289.75
      17 289.75
      1 289.75
      5 289.75
      15 289.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)