Tradegate Exchange

RWE AG

826

657

36.11

Date	Time	Volume	Order Volume	Price
02/07/2025	21:57:35.893	500		36.11
			500	36.11
			500	36.11
02/07/2025	21:54:53.840	500		36.09
			350	36.09
			150	36.09
			500	36.09
02/07/2025	21:54:44.938	100		36.09
			100	36.09
			100	36.09
02/07/2025	21:47:54.553	10		36.16
			10	36.16
			10	36.16
02/07/2025	21:44:16.710	280		36.13
			80	36.13
			200	36.13
			280	36.13
02/07/2025	21:43:37.761	3		36.13
			3	36.13
			3	36.13
02/07/2025	21:39:39.069	140		36.07
			140	36.07
			140	36.07
02/07/2025	21:36:58.812	150		36.13
			150	36.13
			150	36.13
02/07/2025	21:15:36.350	50		36.09
			50	36.09
			50	36.09
02/07/2025	21:12:58.255	150		36.09
			150	36.09
			150	36.09
02/07/2025	20:58:56.663	200		36.08
			80	36.08
			50	36.08
			200	36.08
			70	36.08
02/07/2025	20:47:54.115	80		36.21
			80	36.21
			80	36.21
02/07/2025	20:46:49.083	25		36.21
			25	36.21
			25	36.21
02/07/2025	20:45:53.767	15		36.09
			15	36.09
			15	36.09
02/07/2025	20:31:36.195	15		36.20
			15	36.20
			15	36.20
02/07/2025	20:28:52.640	30		36.08
			30	36.08
			30	36.08
02/07/2025	20:28:37.460	100		36.21
			50	36.21
			50	36.21
			100	36.21
02/07/2025	20:25:24.365	5		36.21
			5	36.21
			5	36.21
02/07/2025	20:18:06.330	280		36.10
			280	36.10
			80	36.10
			200	36.10
02/07/2025	20:12:33.338	22		36.10
			22	36.10
			22	36.10
02/07/2025	20:08:28.534	3		36.10
			3	36.10
			3	36.10
02/07/2025	20:01:46.115	41		36.21
			41	36.21
			41	36.21
02/07/2025	19:53:56.749	53		36.10
			53	36.10
			53	36.10
02/07/2025	19:49:58.947	30		36.10
			30	36.10
			30	36.10
02/07/2025	19:49:28.642	1		36.10
			1	36.10
			1	36.10
02/07/2025	19:34:36.196	6		36.21
			6	36.21
			6	36.21
02/07/2025	19:24:54.577	3		36.10
			3	36.10
			3	36.10
02/07/2025	19:24:29.635	12		36.19
			12	36.19
			12	36.19
02/07/2025	19:23:15.747	2		36.19
			2	36.19
			2	36.19
02/07/2025	19:20:52.939	150		36.10
			150	36.10
			150	36.10
02/07/2025	19:16:00.760	60		36.10
			10	36.10
			60	36.10
			50	36.10
02/07/2025	19:14:22.214	1		36.20
			1	36.20
			1	36.20
02/07/2025	19:10:14.409	140		36.20
			140	36.20
			140	36.20
02/07/2025	19:08:57.725	60		36.19
			50	36.19
			10	36.19
			60	36.19
02/07/2025	19:08:35.302	5		36.10
			5	36.10
			5	36.10
02/07/2025	18:47:20.467	135		36.10
			135	36.10
			135	36.10
02/07/2025	18:40:13.413	20		36.21
			20	36.21
			20	36.21
02/07/2025	18:36:17.566	28		36.21
			28	36.21
			28	36.21
02/07/2025	18:35:24.716	25		36.08
			25	36.08
			25	36.08
02/07/2025	18:35:16.423	150		36.15
			150	36.15
			150	36.15
02/07/2025	18:31:03.945	28		36.21
			28	36.21
			28	36.21
02/07/2025	18:30:47.287	100		36.07
			100	36.07
			50	36.07
			50	36.07
02/07/2025	18:28:46.159	50		36.07
			50	36.07
			50	36.07
02/07/2025	18:28:07.392	100		36.21
			100	36.21
			50	36.21
			50	36.21
02/07/2025	18:28:01.249	30		36.07
			30	36.07
			30	36.07
02/07/2025	18:25:39.131	100		36.07
			100	36.07
			50	36.07
			50	36.07
02/07/2025	18:23:30.512	2		36.21
			2	36.21
			2	36.21
02/07/2025	18:15:27.003	15		36.20
			15	36.20
			15	36.20
02/07/2025	18:11:02.164	4		36.20
			4	36.20
			4	36.20
02/07/2025	18:09:20.936	100		36.08
			100	36.08
			100	36.08
02/07/2025	18:06:57.157	300		36.07
			300	36.07
			300	36.07
02/07/2025	18:06:47.970	6		36.07
			6	36.07
			6	36.07
02/07/2025	18:01:54.389	500		36.05
			500	36.05
			150	36.05
			350	36.05
02/07/2025	18:01:40.183	500		36.14
			500	36.14
			500	36.14
02/07/2025	18:01:35.333	390		36.15
			390	36.15
			390	36.15
02/07/2025	18:01:35.047	500		36.15
			500	36.15
			500	36.15
02/07/2025	18:00:44.569	500		36.15
			500	36.15
			500	36.15
02/07/2025	17:53:30.191	5		36.16
			5	36.16
			5	36.16
02/07/2025	17:53:13.994	125		36.05
			125	36.05
			125	36.05
02/07/2025	17:49:07.226	50		36.17
			50	36.17
			50	36.17
02/07/2025	17:46:37.693	100		36.17
			100	36.17
			50	36.17
			50	36.17
02/07/2025	17:43:14.399	500		36.17
			500	36.17
			500	36.17
02/07/2025	17:43:11.249	100		36.03
			100	36.03
			50	36.03
			50	36.03
02/07/2025	17:43:07.697	5		36.17
			5	36.17
			5	36.17
02/07/2025	17:41:08.241	300		36.17
			300	36.17
			300	36.17
02/07/2025	17:41:05.995	3		36.03
			3	36.03
			3	36.03
02/07/2025	17:40:48.232	300		36.17
			50	36.17
			300	36.17
			200	36.17
			50	36.17
02/07/2025	17:39:42.555	30		36.17
			30	36.17
			30	36.17
02/07/2025	17:38:35.257	100		36.17
			100	36.17
			100	36.17
02/07/2025	17:37:21.717	170		36.16
			170	36.16
			170	36.16
02/07/2025	17:36:58.283	175		36.16
			50	36.16
			125	36.16
			175	36.16
02/07/2025	17:36:06.619	500		36.11
			500	36.11
			500	36.11
02/07/2025	17:35:43.948	500		36.12
			500	36.12
			83	36.12
			245	36.12
			172	36.12
02/07/2025	17:35:22.452	100		36.12
			100	36.12
			20	36.12
			80	36.12
02/07/2025	17:35:22.335	5		35.91
			5	35.91
			5	35.91
02/07/2025	17:33:24.867	28		35.99
			15	35.99
			28	35.99
			13	35.99
02/07/2025	17:29:21.501	75		35.93
			75	35.93
			75	35.93
02/07/2025	17:23:49.170	400		35.94
			400	35.94
			400	35.94
02/07/2025	17:22:01.140	85		36.00
			85	36.00
			85	36.00
02/07/2025	17:21:32.049	3		36.03
			3	36.03
			3	36.03
02/07/2025	17:20:25.035	14		36.00
			14	36.00
			14	36.00
02/07/2025	17:19:00.448	200		36.02
			200	36.02
			200	36.02
02/07/2025	17:18:43.987	250		36.02
			250	36.02
			250	36.02
02/07/2025	17:15:48.748	650		36.04
			650	36.04
			650	36.04
02/07/2025	17:14:04.659	18		36.03
			18	36.03
			18	36.03
02/07/2025	17:13:33.818	500		36.02
			500	36.02
			500	36.02
02/07/2025	17:13:25.590	2 250		36.02
			2 250	36.02
			2 250	36.02
02/07/2025	17:13:14.706	2 250		36.02
			2 250	36.02
			2 250	36.02
02/07/2025	17:08:30.240	135		36.02
			135	36.02
			135	36.02
02/07/2025	17:07:41.789	50		36.02
			50	36.02
			50	36.02
02/07/2025	17:04:52.321	1 000		36.02
			1 000	36.02
			1 000	36.02
02/07/2025	17:02:55.826	300		36.04
			300	36.04
			300	36.04
02/07/2025	17:02:37.862	100		36.04
			100	36.04
			100	36.04
02/07/2025	17:00:33.101	75		36.04
			75	36.04
			75	36.04
02/07/2025	16:59:04.415	135		36.02
			135	36.02
			135	36.02
02/07/2025	16:57:05.133	24		36.01
			24	36.01
			24	36.01
02/07/2025	16:51:20.358	3		36.02
			3	36.02
			3	36.02
02/07/2025	16:50:12.918	166		36.01
			166	36.01
			166	36.01
02/07/2025	16:49:56.554	15		36.00
			15	36.00
			15	36.00
02/07/2025	16:48:15.138	2		36.00
			2	36.00
			2	36.00
02/07/2025	16:47:18.151	1 000		36.04
			1 000	36.04
			1 000	36.04
02/07/2025	16:46:35.204	40		36.05
			40	36.05
			40	36.05
02/07/2025	16:46:11.175	200		36.01
			200	36.01
			200	36.01
02/07/2025	16:44:16.581	515		36.00
			500	36.00
			515	36.00
			15	36.00
02/07/2025	16:40:39.398	1		36.02
			1	36.02
			1	36.02
02/07/2025	16:39:04.917	110		36.03
			110	36.03
			110	36.03
02/07/2025	16:38:15.598	1 000		36.03
			1 000	36.03
			1 000	36.03
02/07/2025	16:38:15.540	1 000		36.03
			1 000	36.03
			1 000	36.03
02/07/2025	16:33:49.965	250		36.05
			250	36.05
			250	36.05
02/07/2025	16:33:32.834	100		36.05
			100	36.05
			100	36.05
02/07/2025	16:27:22.054	30		36.09
			30	36.09
			30	36.09
02/07/2025	16:26:05.475	300		36.08
			300	36.08
			300	36.08
02/07/2025	16:18:19.266	100		36.01
			100	36.01
			100	36.01
02/07/2025	16:15:37.186	1		36.05
			1	36.05
			1	36.05
02/07/2025	16:15:02.868	14		36.06
			14	36.06
			14	36.06
02/07/2025	16:13:57.710	35		36.04
			35	36.04
			35	36.04
02/07/2025	16:12:12.913	1 700		36.00
			1 700	36.00
			1 700	36.00
02/07/2025	16:10:57.591	20		35.99
			20	35.99
			20	35.99
02/07/2025	16:08:30.120	150		36.00
			150	36.00
			150	36.00
02/07/2025	16:08:29.030	15		36.00
			15	36.00
			15	36.00
02/07/2025	16:06:23.133	500		35.96
			500	35.96
			500	35.96
02/07/2025	16:05:47.206	1 250		35.95
			1 250	35.95
			1 250	35.95
02/07/2025	16:01:42.903	3		35.92
			3	35.92
			3	35.92
02/07/2025	16:01:04.483	6		35.95
			6	35.95
			6	35.95
02/07/2025	15:59:32.420	277		35.93
			277	35.93
			277	35.93
02/07/2025	15:55:42.301	50		35.91
			50	35.91
			50	35.91
02/07/2025	15:54:23.649	200		35.93
			200	35.93
			200	35.93
02/07/2025	15:52:23.954	9		35.89
			9	35.89
			9	35.89
02/07/2025	15:52:11.953	28		35.89
			28	35.89
			28	35.89
02/07/2025	15:52:08.687	5		35.89
			5	35.89
			5	35.89
02/07/2025	15:51:55.622	20		35.88
			20	35.88
			20	35.88
02/07/2025	15:46:37.515	80		35.90
			80	35.90
			80	35.90
02/07/2025	15:44:21.649	40		35.89
			40	35.89
			40	35.89
02/07/2025	15:40:15.767	70		35.91
			70	35.91
			70	35.91
02/07/2025	15:38:04.516	26		35.91
			26	35.91
			26	35.91
02/07/2025	15:36:56.167	30		35.93
			30	35.93
			30	35.93
02/07/2025	15:36:25.117	2		35.91
			2	35.91
			2	35.91
02/07/2025	15:34:28.191	600		35.84
			100	35.84
			500	35.84
			600	35.84
02/07/2025	15:34:28.120	280		35.86
			280	35.86
			280	35.86
02/07/2025	15:33:05.431	100		35.92
			100	35.92
			100	35.92
02/07/2025	15:32:32.010	232		35.90
			232	35.90
			232	35.90
02/07/2025	15:32:02.612	1 000		35.91
			1 000	35.91
			1 000	35.91
02/07/2025	15:31:53.998	309		35.91
			6	35.91
			309	35.91
			51	35.91
			139	35.91
			113	35.91
02/07/2025	15:31:53.901	110		35.91
			110	35.91
			110	35.91
02/07/2025	15:31:01.812	388		35.91
			40	35.91
			388	35.91
			110	35.91
			158	35.91
			80	35.91
02/07/2025	15:31:01.688	83		35.91
			83	35.91
			83	35.91
02/07/2025	15:30:49.749	278		35.92
			231	35.92
			278	35.92
			47	35.92
02/07/2025	15:30:49.666	69		35.92
			69	35.92
			69	35.92
02/07/2025	15:30:49.625	118		35.92
			118	35.92
			118	35.92
02/07/2025	15:29:53.875	34		35.88
			34	35.88
			34	35.88
02/07/2025	15:28:44.689	72		35.88
			72	35.88
			72	35.88
02/07/2025	15:26:10.645	300		35.93
			300	35.93
			300	35.93
02/07/2025	15:20:04.655	500		35.97
			500	35.97
			500	35.97
02/07/2025	15:16:53.980	50		36.00
			50	36.00
			50	36.00
02/07/2025	15:14:02.561	300		36.00
			300	36.00
			300	36.00
02/07/2025	15:11:21.204	50		35.96
			50	35.96
			50	35.96
02/07/2025	15:10:16.015	1 000		35.99
			1 000	35.99
			1 000	35.99
02/07/2025	15:09:32.827	250		35.98
			250	35.98
			250	35.98
02/07/2025	15:08:36.612	56		35.98
			56	35.98
			56	35.98
02/07/2025	15:08:14.401	10		35.99
			10	35.99
			10	35.99
02/07/2025	15:07:57.345	1		36.00
			1	36.00
			1	36.00
02/07/2025	15:07:08.345	1		36.00
			1	36.00
			1	36.00
02/07/2025	15:06:17.726	1		35.99
			1	35.99
			1	35.99
02/07/2025	15:03:51.490	20		36.00
			20	36.00
			20	36.00
02/07/2025	15:00:58.309	50		35.97
			50	35.97
			50	35.97
02/07/2025	14:57:35.553	1 640		35.96
			640	35.96
			1 640	35.96
			1 000	35.96
02/07/2025	14:56:46.146	60		35.97
			60	35.97
			60	35.97
02/07/2025	14:55:17.354	2		35.95
			2	35.95
			2	35.95
02/07/2025	14:52:54.865	60		35.96
			60	35.96
			60	35.96
02/07/2025	14:46:56.295	1 000		36.03
			1 000	36.03
			1 000	36.03
02/07/2025	14:46:42.677	556		36.02
			556	36.02
			556	36.02
02/07/2025	14:46:09.854	30		36.02
			30	36.02
			30	36.02
02/07/2025	14:42:45.213	3		35.94
			3	35.94
			3	35.94
02/07/2025	14:41:57.183	14		35.91
			14	35.91
			14	35.91
02/07/2025	14:41:42.772	300		35.92
			300	35.92
			300	35.92
02/07/2025	14:38:26.526	50		35.88
			50	35.88
			50	35.88
02/07/2025	14:37:02.974	110		35.92
			110	35.92
			110	35.92
02/07/2025	14:34:19.382	4		35.87
			4	35.87
			4	35.87
02/07/2025	14:33:11.200	75		35.88
			75	35.88
			75	35.88
02/07/2025	14:33:02.586	100		35.88
			100	35.88
			100	35.88
02/07/2025	14:28:33.429	10		35.93
			10	35.93
			10	35.93
02/07/2025	14:27:56.851	1		35.92
			1	35.92
			1	35.92
02/07/2025	14:27:07.737	1		35.91
			1	35.91
			1	35.91
02/07/2025	14:26:50.469	2 000		35.92
			2 000	35.92
			2 000	35.92
02/07/2025	14:25:47.813	500		35.93
			500	35.93
			500	35.93
02/07/2025	14:25:37.858	68		35.94
			68	35.94
			68	35.94
02/07/2025	14:25:10.214	500		35.97
			500	35.97
			500	35.97
02/07/2025	14:19:52.609	54		35.94
			54	35.94
			54	35.94
02/07/2025	14:19:52.509	50		35.95
			50	35.95
			50	35.95
02/07/2025	14:17:11.568	40		36.00
			40	36.00
			40	36.00
02/07/2025	14:15:23.186	1 750		36.00
			1 750	36.00
			1 750	36.00
02/07/2025	14:15:18.449	166		35.97
			166	35.97
			166	35.97
02/07/2025	14:14:37.279	100		35.97
			100	35.97
			100	35.97
02/07/2025	14:14:20.160	100		35.96
			100	35.96
			100	35.96
02/07/2025	14:14:07.633	100		35.99
			100	35.99
			100	35.99
02/07/2025	14:13:25.117	150		35.97
			150	35.97
			150	35.97
02/07/2025	14:12:41.403	1 000		35.97
			1 000	35.97
			1 000	35.97
02/07/2025	14:10:31.834	1		35.99
			1	35.99
			1	35.99
02/07/2025	14:09:54.600	30		36.02
			30	36.02
			30	36.02
02/07/2025	14:09:45.885	500		36.02
			500	36.02
			500	36.02
02/07/2025	14:09:02.180	1		36.01
			1	36.01
			1	36.01
02/07/2025	14:04:35.209	250		35.99
			250	35.99
			250	35.99
02/07/2025	14:03:29.164	180		35.98
			180	35.98
			180	35.98
02/07/2025	14:03:06.364	300		35.97
			300	35.97
			300	35.97
02/07/2025	14:02:44.874	100		35.97
			100	35.97
			100	35.97
02/07/2025	14:02:05.368	1 000		35.97
			1 000	35.97
			1 000	35.97
02/07/2025	14:00:36.241	90		35.98
			90	35.98
			90	35.98
02/07/2025	13:59:56.395	215		36.00
			200	36.00
			5	36.00
			10	36.00
			215	36.00
02/07/2025	13:59:19.875	239		36.01
			10	36.01
			239	36.01
			229	36.01
02/07/2025	13:57:40.704	25		36.02
			25	36.02
			25	36.02
02/07/2025	13:50:12.013	119		36.06
			119	36.06
			119	36.06
02/07/2025	13:48:51.847	100		36.10
			100	36.10
			100	36.10
02/07/2025	13:48:31.773	500		36.11
			500	36.11
			500	36.11
02/07/2025	13:47:40.745	126		36.12
			126	36.12
			126	36.12
02/07/2025	13:46:08.059	80		36.11
			80	36.11
			80	36.11
02/07/2025	13:45:24.472	13		36.11
			13	36.11
			13	36.11
02/07/2025	13:45:04.367	100		36.11
			100	36.11
			100	36.11
02/07/2025	13:42:27.617	187		36.10
			187	36.10
			187	36.10
02/07/2025	13:38:31.753	8		36.10
			8	36.10
			8	36.10
02/07/2025	13:38:29.578	50		36.11
			50	36.11
			50	36.11
02/07/2025	13:33:45.342	750		36.15
			750	36.15
			750	36.15
02/07/2025	13:32:04.311	500		36.17
			500	36.17
			500	36.17
02/07/2025	13:31:29.924	40		36.17
			40	36.17
			40	36.17
02/07/2025	13:27:08.622	250		36.19
			250	36.19
			250	36.19
02/07/2025	13:23:31.705	118		36.18
			118	36.18
			118	36.18
02/07/2025	13:23:31.536	1 000		36.18
			1 000	36.18
			1 000	36.18
02/07/2025	13:23:23.847	1 750		36.18
			1 750	36.18
			1 750	36.18
02/07/2025	13:22:01.530	86		36.23
			86	36.23
			86	36.23
02/07/2025	13:21:47.222	300		36.23
			300	36.23
			300	36.23
02/07/2025	13:21:08.989	20		36.24
			20	36.24
			20	36.24
02/07/2025	13:20:54.773	275		36.24
			275	36.24
			275	36.24
02/07/2025	13:16:22.046	30		36.26
			30	36.26
			30	36.26
02/07/2025	13:15:30.449	100		36.23
			100	36.23
			100	36.23
02/07/2025	13:14:01.240	40		36.24
			40	36.24
			40	36.24
02/07/2025	13:13:29.011	200		36.24
			200	36.24
			200	36.24
02/07/2025	13:12:50.388	2		36.24
			2	36.24
			2	36.24
02/07/2025	13:10:54.247	1 000		36.23
			1 000	36.23
			1 000	36.23
02/07/2025	13:09:57.522	3		36.23
			3	36.23
			3	36.23
02/07/2025	13:09:40.920	2		36.23
			2	36.23
			2	36.23
02/07/2025	13:09:04.417	100		36.23
			100	36.23
			100	36.23
02/07/2025	13:04:29.421	342		36.23
			342	36.23
			342	36.23
02/07/2025	13:04:25.391	6		36.23
			6	36.23
			6	36.23
02/07/2025	13:03:29.444	120		36.23
			120	36.23
			120	36.23
02/07/2025	13:00:14.050	15		36.31
			15	36.31
			15	36.31
02/07/2025	12:46:59.238	10		36.24
			10	36.24
			10	36.24
02/07/2025	12:46:30.517	631		36.23
			631	36.23
			631	36.23
02/07/2025	12:45:22.696	80		36.22
			80	36.22
			80	36.22
02/07/2025	12:44:56.385	200		36.21
			200	36.21
			200	36.21
02/07/2025	12:44:12.118	28		36.22
			28	36.22
			28	36.22
02/07/2025	12:43:53.340	1 525		36.21
			1 525	36.21
			1 525	36.21
02/07/2025	12:41:19.735	200		36.21
			200	36.21
			200	36.21
02/07/2025	12:37:37.070	50		36.22
			50	36.22
			50	36.22
02/07/2025	12:27:21.484	200		36.20
			200	36.20
			200	36.20
02/07/2025	12:26:05.719	30		36.21
			30	36.21
			30	36.21
02/07/2025	12:22:41.868	270		36.21
			270	36.21
			270	36.21
02/07/2025	12:20:55.673	1 750		36.21
			1 750	36.21
			1 750	36.21
02/07/2025	12:20:02.150	170		36.22
			170	36.22
			170	36.22
02/07/2025	12:19:04.171	40		36.23
			40	36.23
			40	36.23
02/07/2025	12:18:18.208	500		36.23
			500	36.23
			500	36.23
02/07/2025	12:17:44.311	100		36.22
			100	36.22
			100	36.22
02/07/2025	12:17:19.996	100		36.19
			100	36.19
			100	36.19
02/07/2025	12:15:50.651	150		36.19
			150	36.19
			150	36.19
02/07/2025	12:15:07.027	18		36.22
			18	36.22
			18	36.22
02/07/2025	12:15:04.243	30		36.23
			30	36.23
			30	36.23
02/07/2025	12:11:30.458	150		36.32
			150	36.32
			150	36.32
02/07/2025	12:07:01.310	1 500		36.27
			1 500	36.27
			1 500	36.27
02/07/2025	12:05:42.180	500		36.27
			500	36.27
			500	36.27
02/07/2025	12:04:42.547	390		36.28
			390	36.28
			390	36.28
02/07/2025	12:01:56.205	170		36.28
			170	36.28
			170	36.28
02/07/2025	12:01:37.729	1 239		36.29
			1 239	36.29
			1 239	36.29
02/07/2025	11:58:09.109	100		36.30
			100	36.30
			100	36.30
02/07/2025	11:56:55.425	303		36.30
			303	36.30
			303	36.30
02/07/2025	11:56:37.362	20		36.31
			20	36.31
			20	36.31
02/07/2025	11:55:52.822	1		36.31
			1	36.31
			1	36.31
02/07/2025	11:55:37.026	1		36.31
			1	36.31
			1	36.31
02/07/2025	11:55:15.793	6		36.31
			6	36.31
			6	36.31
02/07/2025	11:54:43.855	75		36.30
			75	36.30
			75	36.30
02/07/2025	11:53:42.030	82		36.30
			82	36.30
			82	36.30
02/07/2025	11:47:51.326	20		36.31
			20	36.31
			20	36.31
02/07/2025	11:45:26.090	5		36.29
			5	36.29
			5	36.29
02/07/2025	11:43:56.661	1 000		36.29
			1 000	36.29
			1 000	36.29
02/07/2025	11:42:18.241	200		36.29
			200	36.29
			200	36.29
02/07/2025	11:42:17.232	30		36.29
			30	36.29
			30	36.29
02/07/2025	11:38:16.889	14		36.28
			14	36.28
			14	36.28
02/07/2025	11:37:23.686	230		36.30
			230	36.30
			230	36.30
02/07/2025	11:37:11.864	1 250		36.28
			1 250	36.28
			1 250	36.28
02/07/2025	11:37:08.823	200		36.26
			200	36.26
			200	36.26
02/07/2025	11:37:02.684	99		36.27
			99	36.27
			99	36.27
02/07/2025	11:36:43.579	3		36.28
			3	36.28
			3	36.28
02/07/2025	11:36:39.560	1		36.29
			1	36.29
			1	36.29
02/07/2025	11:35:10.958	136		36.29
			136	36.29
			136	36.29
02/07/2025	11:34:43.726	2		36.27
			2	36.27
			2	36.27
02/07/2025	11:34:16.613	50		36.24
			50	36.24
			50	36.24
02/07/2025	11:33:17.077	1		36.23
			1	36.23
			1	36.23
02/07/2025	11:32:49.302	1		36.23
			1	36.23
			1	36.23
02/07/2025	11:32:44.707	1 100		36.22
			1 100	36.22
			1 100	36.22
02/07/2025	11:32:03.440	25		36.24
			25	36.24
			25	36.24
02/07/2025	11:30:16.706	50		36.20
			50	36.20
			50	36.20
02/07/2025	11:29:56.908	10		36.21
			10	36.21
			10	36.21
02/07/2025	11:29:15.273	500		36.20
			500	36.20
			500	36.20
02/07/2025	11:28:46.508	250		36.20
			250	36.20
			250	36.20
02/07/2025	11:28:42.211	2 250		36.20
			2 250	36.20
			2 250	36.20
02/07/2025	11:28:30.385	6		36.19
			6	36.19
			6	36.19
02/07/2025	11:28:26.659	53		36.20
			53	36.20
			53	36.20
02/07/2025	11:28:19.687	352		36.20
			352	36.20
			352	36.20
02/07/2025	11:27:36.075	300		36.20
			300	36.20
			300	36.20
02/07/2025	11:27:30.151	2		36.18
			2	36.18
			2	36.18
02/07/2025	11:27:18.653	3 750		36.18
			8	36.18
			3 742	36.18
			3 750	36.18
02/07/2025	11:27:07.500	1 250		36.19
			1 250	36.19
			1 250	36.19
02/07/2025	11:25:40.311	14		36.20
			14	36.20
			14	36.20
02/07/2025	11:25:34.438	80		36.20
			80	36.20
			80	36.20
02/07/2025	11:25:00.680	200		36.27
			200	36.27
			200	36.27
02/07/2025	11:23:45.679	1 500		36.27
			1 500	36.27
			1 500	36.27
02/07/2025	11:23:42.184	10		36.28
			10	36.28
			10	36.28
02/07/2025	11:23:21.015	11 250		36.33
			11 250	36.33
			11 250	36.33
02/07/2025	11:22:56.666	1 000		36.29
			1 000	36.29
			1 000	36.29
02/07/2025	11:22:13.252	400		36.30
			400	36.30
			400	36.30
02/07/2025	11:21:19.029	100		36.31
			100	36.31
			100	36.31
02/07/2025	11:21:11.191	100		36.30
			100	36.30
			100	36.30
02/07/2025	11:20:26.274	150		36.31
			150	36.31
			150	36.31
02/07/2025	11:19:59.131	45		36.29
			45	36.29
			45	36.29
02/07/2025	11:18:46.315	50		36.32
			50	36.32
			50	36.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 720.50
Ask: 1 725.00
Volume: 52 970
-0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice