RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
472
639
45,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 13:44:32,060 | 1 | 44,97 | |
| 1 | 44,97 | |||
| 1 | 44,97 | |||
| 29.12.2025 | 13:41:03,345 | 22 | 44,98 | |
| 22 | 44,98 | |||
| 22 | 44,98 | |||
| 29.12.2025 | 13:34:55,334 | 27 | 44,94 | |
| 27 | 44,94 | |||
| 27 | 44,94 | |||
| 29.12.2025 | 13:33:59,653 | 5 | 44,95 | |
| 5 | 44,95 | |||
| 5 | 44,95 | |||
| 29.12.2025 | 13:31:51,082 | 14 | 44,97 | |
| 14 | 44,97 | |||
| 14 | 44,97 | |||
| 29.12.2025 | 13:30:06,376 | 50 | 44,96 | |
| 50 | 44,96 | |||
| 50 | 44,96 | |||
| 29.12.2025 | 13:30:02,441 | 40 | 44,97 | |
| 40 | 44,97 | |||
| 40 | 44,97 | |||
| 29.12.2025 | 13:29:17,084 | 500 | 44,96 | |
| 500 | 44,96 | |||
| 500 | 44,96 | |||
| 29.12.2025 | 13:29:11,563 | 12 | 44,97 | |
| 12 | 44,97 | |||
| 12 | 44,97 | |||
| 29.12.2025 | 13:29:04,618 | 12 | 44,96 | |
| 12 | 44,96 | |||
| 12 | 44,96 | |||
| 29.12.2025 | 13:28:19,581 | 1 | 44,98 | |
| 1 | 44,98 | |||
| 1 | 44,98 | |||
| 29.12.2025 | 13:27:58,101 | 250 | 44,97 | |
| 250 | 44,97 | |||
| 250 | 44,97 | |||
| 29.12.2025 | 13:27:57,957 | 750 | 44,97 | |
| 750 | 44,97 | |||
| 750 | 44,97 | |||
| 29.12.2025 | 13:27:57,087 | 304 | 44,96 | |
| 304 | 44,96 | |||
| 304 | 44,96 | |||
| 29.12.2025 | 13:27:35,761 | 4 | 44,94 | |
| 4 | 44,94 | |||
| 4 | 44,94 | |||
| 29.12.2025 | 13:25:47,116 | 50 | 44,93 | |
| 50 | 44,93 | |||
| 50 | 44,93 | |||
| 29.12.2025 | 13:25:13,656 | 4 | 44,93 | |
| 4 | 44,93 | |||
| 4 | 44,93 | |||
| 29.12.2025 | 13:24:19,671 | 175 | 44,93 | |
| 175 | 44,93 | |||
| 175 | 44,93 | |||
| 29.12.2025 | 13:24:18,358 | 80 | 44,93 | |
| 80 | 44,93 | |||
| 80 | 44,93 | |||
| 29.12.2025 | 13:24:18,054 | 300 | 44,93 | |
| 300 | 44,93 | |||
| 300 | 44,93 | |||
| 29.12.2025 | 13:22:48,608 | 6 | 44,89 | |
| 6 | 44,89 | |||
| 6 | 44,89 | |||
| 29.12.2025 | 13:21:01,668 | 500 | 44,89 | |
| 500 | 44,89 | |||
| 500 | 44,89 | |||
| 29.12.2025 | 13:20:58,816 | 3 | 44,90 | |
| 3 | 44,90 | |||
| 3 | 44,90 | |||
| 29.12.2025 | 13:20:49,772 | 50 | 44,90 | |
| 50 | 44,90 | |||
| 50 | 44,90 | |||
| 29.12.2025 | 13:20:45,734 | 250 | 44,89 | |
| 250 | 44,89 | |||
| 250 | 44,89 | |||
| 29.12.2025 | 13:19:56,771 | 100 | 44,89 | |
| 100 | 44,89 | |||
| 100 | 44,89 | |||
| 29.12.2025 | 13:19:30,375 | 500 | 44,90 | |
| 500 | 44,90 | |||
| 500 | 44,90 | |||
| 29.12.2025 | 13:18:45,029 | 200 | 44,91 | |
| 200 | 44,91 | |||
| 200 | 44,91 | |||
| 29.12.2025 | 13:18:41,958 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 29.12.2025 | 13:18:41,503 | 24 | 44,91 | |
| 24 | 44,91 | |||
| 24 | 44,91 | |||
| 29.12.2025 | 13:17:53,933 | 500 | 44,90 | |
| 500 | 44,90 | |||
| 500 | 44,90 | |||
| 29.12.2025 | 13:16:49,357 | 1 000 | 44,92 | |
| 1 000 | 44,92 | |||
| 1 000 | 44,92 | |||
| 29.12.2025 | 13:14:15,915 | 500 | 44,92 | |
| 500 | 44,92 | |||
| 500 | 44,92 | |||
| 29.12.2025 | 13:14:11,549 | 6 | 44,92 | |
| 6 | 44,92 | |||
| 6 | 44,92 | |||
| 29.12.2025 | 13:14:06,497 | 50 | 44,91 | |
| 50 | 44,91 | |||
| 50 | 44,91 | |||
| 29.12.2025 | 13:13:14,461 | 70 | 44,92 | |
| 70 | 44,92 | |||
| 70 | 44,92 | |||
| 29.12.2025 | 13:12:28,466 | 3 | 44,92 | |
| 3 | 44,92 | |||
| 3 | 44,92 | |||
| 29.12.2025 | 13:12:21,211 | 1 | 44,93 | |
| 1 | 44,93 | |||
| 1 | 44,93 | |||
| 29.12.2025 | 13:11:03,423 | 1 | 44,93 | |
| 1 | 44,93 | |||
| 1 | 44,93 | |||
| 29.12.2025 | 13:10:45,504 | 50 | 44,93 | |
| 50 | 44,93 | |||
| 50 | 44,93 | |||
| 29.12.2025 | 13:08:42,509 | 1 | 44,92 | |
| 1 | 44,92 | |||
| 1 | 44,92 | |||
| 29.12.2025 | 13:05:52,389 | 462 | 44,91 | |
| 462 | 44,91 | |||
| 462 | 44,91 | |||
| 29.12.2025 | 13:04:55,758 | 1 | 44,92 | |
| 1 | 44,92 | |||
| 1 | 44,92 | |||
| 29.12.2025 | 13:03:14,690 | 70 | 44,92 | |
| 70 | 44,92 | |||
| 70 | 44,92 | |||
| 29.12.2025 | 13:02:37,891 | 20 | 44,92 | |
| 20 | 44,92 | |||
| 20 | 44,92 | |||
| 29.12.2025 | 13:02:37,330 | 52 | 44,92 | |
| 52 | 44,92 | |||
| 52 | 44,92 | |||
| 29.12.2025 | 13:02:36,922 | 110 | 44,92 | |
| 110 | 44,92 | |||
| 110 | 44,92 | |||
| 29.12.2025 | 12:59:26,282 | 400 | 44,92 | |
| 400 | 44,92 | |||
| 400 | 44,92 | |||
| 29.12.2025 | 12:58:28,539 | 3 | 44,93 | |
| 3 | 44,93 | |||
| 3 | 44,93 | |||
| 29.12.2025 | 12:57:00,525 | 750 | 44,92 | |
| 750 | 44,92 | |||
| 750 | 44,92 | |||
| 29.12.2025 | 12:56:50,359 | 750 | 44,92 | |
| 750 | 44,92 | |||
| 750 | 44,92 | |||
| 29.12.2025 | 12:54:21,897 | 750 | 44,94 | |
| 750 | 44,94 | |||
| 750 | 44,94 | |||
| 29.12.2025 | 12:53:47,367 | 250 | 44,94 | |
| 250 | 44,94 | |||
| 250 | 44,94 | |||
| 29.12.2025 | 12:53:32,839 | 1 | 44,92 | |
| 1 | 44,92 | |||
| 1 | 44,92 | |||
| 29.12.2025 | 12:53:01,070 | 10 | 44,93 | |
| 10 | 44,93 | |||
| 10 | 44,93 | |||
| 29.12.2025 | 12:50:55,830 | 500 | 44,92 | |
| 500 | 44,92 | |||
| 500 | 44,92 | |||
| 29.12.2025 | 12:50:53,255 | 160 | 44,92 | |
| 160 | 44,92 | |||
| 160 | 44,92 | |||
| 29.12.2025 | 12:49:28,640 | 606 | 44,95 | |
| 160 | 44,95 | |||
| 606 | 44,95 | |||
| 23 | 44,95 | |||
| 30 | 44,95 | |||
| 33 | 44,95 | |||
| 160 | 44,95 | |||
| 200 | 44,95 | |||
| 29.12.2025 | 12:48:38,697 | 100 | 44,94 | |
| 100 | 44,94 | |||
| 100 | 44,94 | |||
| 29.12.2025 | 12:48:13,002 | 50 | 44,93 | |
| 50 | 44,93 | |||
| 50 | 44,93 | |||
| 29.12.2025 | 12:46:30,580 | 750 | 44,93 | |
| 750 | 44,93 | |||
| 750 | 44,93 | |||
| 29.12.2025 | 12:46:29,064 | 250 | 44,93 | |
| 250 | 44,93 | |||
| 250 | 44,93 | |||
| 29.12.2025 | 12:46:29,025 | 1 250 | 44,93 | |
| 1 250 | 44,93 | |||
| 1 250 | 44,93 | |||
| 29.12.2025 | 12:45:10,597 | 100 | 44,93 | |
| 100 | 44,93 | |||
| 100 | 44,93 | |||
| 29.12.2025 | 12:44:00,117 | 100 | 44,92 | |
| 100 | 44,92 | |||
| 100 | 44,92 | |||
| 29.12.2025 | 12:43:32,782 | 20 | 44,92 | |
| 20 | 44,92 | |||
| 20 | 44,92 | |||
| 29.12.2025 | 12:42:12,310 | 250 | 44,90 | |
| 250 | 44,90 | |||
| 250 | 44,90 | |||
| 29.12.2025 | 12:42:12,286 | 750 | 44,90 | |
| 750 | 44,90 | |||
| 750 | 44,90 | |||
| 29.12.2025 | 12:41:15,430 | 51 | 44,90 | |
| 51 | 44,90 | |||
| 51 | 44,90 | |||
| 29.12.2025 | 12:40:58,231 | 12 | 44,90 | |
| 12 | 44,90 | |||
| 12 | 44,90 | |||
| 29.12.2025 | 12:37:05,368 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 29.12.2025 | 12:36:09,435 | 120 | 44,90 | |
| 120 | 44,90 | |||
| 120 | 44,90 | |||
| 29.12.2025 | 12:34:52,653 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 29.12.2025 | 12:30:42,599 | 55 | 44,89 | |
| 55 | 44,89 | |||
| 55 | 44,89 | |||
| 29.12.2025 | 12:30:03,895 | 12 | 44,89 | |
| 12 | 44,89 | |||
| 12 | 44,89 | |||
| 29.12.2025 | 12:28:37,430 | 35 | 44,90 | |
| 35 | 44,90 | |||
| 35 | 44,90 | |||
| 29.12.2025 | 12:25:04,907 | 30 | 44,90 | |
| 30 | 44,90 | |||
| 30 | 44,90 | |||
| 29.12.2025 | 12:25:03,794 | 200 | 44,89 | |
| 200 | 44,89 | |||
| 200 | 44,89 | |||
| 29.12.2025 | 12:24:41,185 | 5 | 44,91 | |
| 5 | 44,91 | |||
| 5 | 44,91 | |||
| 29.12.2025 | 12:23:42,140 | 500 | 44,90 | |
| 500 | 44,90 | |||
| 500 | 44,90 | |||
| 29.12.2025 | 12:22:44,140 | 61 | 44,89 | |
| 61 | 44,89 | |||
| 61 | 44,89 | |||
| 29.12.2025 | 12:22:18,628 | 10 | 44,90 | |
| 10 | 44,90 | |||
| 10 | 44,90 | |||
| 29.12.2025 | 12:22:01,065 | 30 | 44,89 | |
| 30 | 44,89 | |||
| 30 | 44,89 | |||
| 29.12.2025 | 12:18:53,256 | 10 | 44,91 | |
| 10 | 44,91 | |||
| 10 | 44,91 | |||
| 29.12.2025 | 12:18:01,559 | 40 | 44,89 | |
| 40 | 44,89 | |||
| 40 | 44,89 | |||
| 29.12.2025 | 12:17:40,375 | 1 | 44,89 | |
| 1 | 44,89 | |||
| 1 | 44,89 | |||
| 29.12.2025 | 12:15:52,865 | 100 | 44,87 | |
| 100 | 44,87 | |||
| 100 | 44,87 | |||
| 29.12.2025 | 12:15:36,192 | 23 | 44,86 | |
| 23 | 44,86 | |||
| 23 | 44,86 | |||
| 29.12.2025 | 12:14:20,464 | 500 | 44,89 | |
| 500 | 44,89 | |||
| 500 | 44,89 | |||
| 29.12.2025 | 12:14:19,529 | 20 | 44,88 | |
| 20 | 44,88 | |||
| 20 | 44,88 | |||
| 29.12.2025 | 12:14:09,518 | 10 | 44,89 | |
| 10 | 44,89 | |||
| 10 | 44,89 | |||
| 29.12.2025 | 12:11:24,024 | 41 | 44,91 | |
| 41 | 44,91 | |||
| 41 | 44,91 | |||
| 29.12.2025 | 12:11:22,576 | 25 | 44,90 | |
| 25 | 44,90 | |||
| 25 | 44,90 | |||
| 29.12.2025 | 12:10:09,517 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 29.12.2025 | 12:07:36,738 | 35 | 44,94 | |
| 35 | 44,94 | |||
| 35 | 44,94 | |||
| 29.12.2025 | 12:07:16,525 | 42 | 44,94 | |
| 42 | 44,94 | |||
| 42 | 44,94 | |||
| 29.12.2025 | 12:05:38,307 | 5 | 44,93 | |
| 5 | 44,93 | |||
| 5 | 44,93 | |||
| 29.12.2025 | 12:05:31,340 | 300 | 44,93 | |
| 300 | 44,93 | |||
| 300 | 44,93 | |||
| 29.12.2025 | 12:05:22,507 | 703 | 44,92 | |
| 703 | 44,92 | |||
| 703 | 44,92 | |||
| 29.12.2025 | 12:05:13,958 | 50 | 44,92 | |
| 50 | 44,92 | |||
| 50 | 44,92 | |||
| 29.12.2025 | 12:04:56,876 | 300 | 44,92 | |
| 300 | 44,92 | |||
| 300 | 44,92 | |||
| 29.12.2025 | 12:03:48,775 | 3 | 44,90 | |
| 3 | 44,90 | |||
| 3 | 44,90 | |||
| 29.12.2025 | 12:03:01,005 | 20 | 44,87 | |
| 20 | 44,87 | |||
| 20 | 44,87 | |||
| 29.12.2025 | 12:02:49,682 | 18 | 44,87 | |
| 18 | 44,87 | |||
| 18 | 44,87 | |||
| 29.12.2025 | 12:00:49,932 | 2 | 44,87 | |
| 2 | 44,87 | |||
| 2 | 44,87 | |||
| 29.12.2025 | 12:00:40,882 | 10 | 44,87 | |
| 10 | 44,87 | |||
| 10 | 44,87 | |||
| 29.12.2025 | 12:00:13,582 | 15 | 44,88 | |
| 15 | 44,88 | |||
| 15 | 44,88 | |||
| 29.12.2025 | 11:58:06,426 | 7 | 44,87 | |
| 7 | 44,87 | |||
| 7 | 44,87 | |||
| 29.12.2025 | 11:55:41,935 | 131 | 44,86 | |
| 131 | 44,86 | |||
| 131 | 44,86 | |||
| 29.12.2025 | 11:55:41,459 | 250 | 44,85 | |
| 250 | 44,85 | |||
| 250 | 44,85 | |||
| 29.12.2025 | 11:54:19,003 | 12 | 44,86 | |
| 12 | 44,86 | |||
| 12 | 44,86 | |||
| 29.12.2025 | 11:53:31,016 | 250 | 44,85 | |
| 250 | 44,85 | |||
| 250 | 44,85 | |||
| 29.12.2025 | 11:52:36,175 | 10 | 44,84 | |
| 10 | 44,84 | |||
| 10 | 44,84 | |||
| 29.12.2025 | 11:50:21,713 | 140 | 44,85 | |
| 140 | 44,85 | |||
| 140 | 44,85 | |||
| 29.12.2025 | 11:49:52,908 | 300 | 44,85 | |
| 300 | 44,85 | |||
| 300 | 44,85 | |||
| 29.12.2025 | 11:48:48,116 | 82 | 44,86 | |
| 82 | 44,86 | |||
| 82 | 44,86 | |||
| 29.12.2025 | 11:47:33,790 | 292 | 44,86 | |
| 292 | 44,86 | |||
| 292 | 44,86 | |||
| 29.12.2025 | 11:47:30,117 | 750 | 44,86 | |
| 750 | 44,86 | |||
| 750 | 44,86 | |||
| 29.12.2025 | 11:47:30,027 | 750 | 44,86 | |
| 750 | 44,86 | |||
| 750 | 44,86 | |||
| 29.12.2025 | 11:46:25,772 | 40 | 44,85 | |
| 40 | 44,85 | |||
| 40 | 44,85 | |||
| 29.12.2025 | 11:44:43,995 | 23 | 44,85 | |
| 23 | 44,85 | |||
| 23 | 44,85 | |||
| 29.12.2025 | 11:43:26,400 | 100 | 44,84 | |
| 100 | 44,84 | |||
| 100 | 44,84 | |||
| 29.12.2025 | 11:41:45,086 | 36 | 44,82 | |
| 36 | 44,82 | |||
| 36 | 44,82 | |||
| 29.12.2025 | 11:41:41,028 | 20 | 44,82 | |
| 20 | 44,82 | |||
| 20 | 44,82 | |||
| 29.12.2025 | 11:38:21,344 | 100 | 44,83 | |
| 100 | 44,83 | |||
| 100 | 44,83 | |||
| 29.12.2025 | 11:34:34,541 | 150 | 44,88 | |
| 150 | 44,88 | |||
| 150 | 44,88 | |||
| 29.12.2025 | 11:33:59,888 | 30 | 44,90 | |
| 30 | 44,90 | |||
| 30 | 44,90 | |||
| 29.12.2025 | 11:33:51,680 | 50 | 44,89 | |
| 50 | 44,89 | |||
| 50 | 44,89 | |||
| 29.12.2025 | 11:33:19,996 | 70 | 44,89 | |
| 70 | 44,89 | |||
| 12 | 44,89 | |||
| 58 | 44,89 | |||
| 29.12.2025 | 11:32:25,766 | 37 | 44,89 | |
| 37 | 44,89 | |||
| 37 | 44,89 | |||
| 29.12.2025 | 11:31:12,914 | 336 | 44,90 | |
| 336 | 44,90 | |||
| 336 | 44,90 | |||
| 29.12.2025 | 11:29:55,905 | 100 | 44,92 | |
| 100 | 44,92 | |||
| 100 | 44,92 | |||
| 29.12.2025 | 11:28:03,792 | 1 | 44,95 | |
| 1 | 44,95 | |||
| 1 | 44,95 | |||
| 29.12.2025 | 11:25:41,361 | 1 | 44,93 | |
| 1 | 44,93 | |||
| 1 | 44,93 | |||
| 29.12.2025 | 11:23:07,732 | 1 | 44,93 | |
| 1 | 44,93 | |||
| 1 | 44,93 | |||
| 29.12.2025 | 11:22:07,626 | 49 | 44,92 | |
| 49 | 44,92 | |||
| 49 | 44,92 | |||
| 29.12.2025 | 11:19:40,137 | 3 | 44,93 | |
| 3 | 44,93 | |||
| 3 | 44,93 | |||
| 29.12.2025 | 11:19:31,862 | 10 | 44,92 | |
| 10 | 44,92 | |||
| 10 | 44,92 | |||
| 29.12.2025 | 11:18:34,265 | 1 | 44,94 | |
| 1 | 44,94 | |||
| 1 | 44,94 | |||
| 29.12.2025 | 11:17:19,456 | 150 | 44,93 | |
| 150 | 44,93 | |||
| 150 | 44,93 | |||
| 29.12.2025 | 11:16:11,531 | 117 | 44,93 | |
| 117 | 44,93 | |||
| 117 | 44,93 | |||
| 29.12.2025 | 11:14:25,797 | 400 | 44,89 | |
| 400 | 44,89 | |||
| 400 | 44,89 | |||
| 29.12.2025 | 11:12:27,023 | 3 | 44,88 | |
| 3 | 44,88 | |||
| 3 | 44,88 | |||
| 29.12.2025 | 11:12:11,323 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 29.12.2025 | 11:11:07,647 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 29.12.2025 | 11:09:59,864 | 11 | 44,90 | |
| 11 | 44,90 | |||
| 11 | 44,90 | |||
| 29.12.2025 | 11:09:15,573 | 50 | 44,92 | |
| 50 | 44,92 | |||
| 50 | 44,92 | |||
| 29.12.2025 | 11:08:28,283 | 200 | 44,92 | |
| 200 | 44,92 | |||
| 200 | 44,92 | |||
| 29.12.2025 | 11:06:02,279 | 50 | 44,91 | |
| 50 | 44,91 | |||
| 50 | 44,91 | |||
| 29.12.2025 | 11:05:45,264 | 33 | 44,91 | |
| 33 | 44,91 | |||
| 33 | 44,91 | |||
| 29.12.2025 | 11:05:34,706 | 30 | 44,91 | |
| 30 | 44,91 | |||
| 30 | 44,91 | |||
| 29.12.2025 | 11:04:56,346 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 29.12.2025 | 11:03:57,659 | 10 | 44,92 | |
| 10 | 44,92 | |||
| 10 | 44,92 | |||
| 29.12.2025 | 11:03:45,736 | 105 | 44,92 | |
| 105 | 44,92 | |||
| 105 | 44,92 | |||
| 29.12.2025 | 11:03:35,878 | 1 | 44,92 | |
| 1 | 44,92 | |||
| 1 | 44,92 | |||
| 29.12.2025 | 11:03:28,533 | 12 | 44,92 | |
| 12 | 44,92 | |||
| 12 | 44,92 | |||
| 29.12.2025 | 11:03:20,078 | 12 | 44,91 | |
| 12 | 44,91 | |||
| 12 | 44,91 | |||
| 29.12.2025 | 11:03:04,676 | 20 | 44,92 | |
| 20 | 44,92 | |||
| 20 | 44,92 | |||
| 29.12.2025 | 11:02:31,894 | 75 | 44,91 | |
| 75 | 44,91 | |||
| 75 | 44,91 | |||
| 29.12.2025 | 11:01:13,137 | 107 | 44,90 | |
| 107 | 44,90 | |||
| 107 | 44,90 | |||
| 29.12.2025 | 11:00:46,753 | 30 | 44,91 | |
| 30 | 44,91 | |||
| 30 | 44,91 | |||
| 29.12.2025 | 11:00:12,031 | 1 200 | 44,92 | |
| 1 200 | 44,92 | |||
| 1 200 | 44,92 | |||
| 29.12.2025 | 10:59:28,985 | 60 | 44,92 | |
| 60 | 44,92 | |||
| 60 | 44,92 | |||
| 29.12.2025 | 10:58:35,939 | 85 | 44,92 | |
| 85 | 44,92 | |||
| 85 | 44,92 | |||
| 29.12.2025 | 10:57:44,834 | 50 | 44,91 | |
| 50 | 44,91 | |||
| 50 | 44,91 | |||
| 29.12.2025 | 10:57:08,242 | 50 | 44,91 | |
| 50 | 44,91 | |||
| 50 | 44,91 | |||
| 29.12.2025 | 10:56:51,159 | 5 | 44,91 | |
| 5 | 44,91 | |||
| 5 | 44,91 | |||
| 29.12.2025 | 10:56:25,828 | 515 | 44,90 | |
| 15 | 44,90 | |||
| 515 | 44,90 | |||
| 500 | 44,90 | |||
| 29.12.2025 | 10:56:23,371 | 70 | 44,89 | |
| 70 | 44,89 | |||
| 70 | 44,89 | |||
| 29.12.2025 | 10:56:13,964 | 2 | 44,90 | |
| 2 | 44,90 | |||
| 2 | 44,90 | |||
| 29.12.2025 | 10:56:08,123 | 700 | 44,89 | |
| 700 | 44,89 | |||
| 700 | 44,89 | |||
| 29.12.2025 | 10:55:39,378 | 10 | 44,88 | |
| 10 | 44,88 | |||
| 10 | 44,88 | |||
| 29.12.2025 | 10:54:04,201 | 30 | 44,88 | |
| 30 | 44,88 | |||
| 30 | 44,88 | |||
| 29.12.2025 | 10:53:30,680 | 50 | 44,88 | |
| 50 | 44,88 | |||
| 50 | 44,88 | |||
| 29.12.2025 | 10:53:20,140 | 60 | 44,87 | |
| 60 | 44,87 | |||
| 60 | 44,87 | |||
| 29.12.2025 | 10:52:57,044 | 50 | 44,85 | |
| 50 | 44,85 | |||
| 50 | 44,85 | |||
| 29.12.2025 | 10:48:54,760 | 232 | 44,84 | |
| 232 | 44,84 | |||
| 232 | 44,84 | |||
| 29.12.2025 | 10:48:32,789 | 100 | 44,84 | |
| 100 | 44,84 | |||
| 100 | 44,84 | |||
| 29.12.2025 | 10:43:17,553 | 150 | 44,87 | |
| 150 | 44,87 | |||
| 150 | 44,87 | |||
| 29.12.2025 | 10:41:17,679 | 3 | 44,86 | |
| 3 | 44,86 | |||
| 3 | 44,86 | |||
| 29.12.2025 | 10:40:49,279 | 110 | 44,86 | |
| 110 | 44,86 | |||
| 110 | 44,86 | |||
| 29.12.2025 | 10:40:29,512 | 6 | 44,85 | |
| 6 | 44,85 | |||
| 6 | 44,85 | |||
| 29.12.2025 | 10:38:56,818 | 3 | 44,85 | |
| 3 | 44,85 | |||
| 3 | 44,85 | |||
| 29.12.2025 | 10:38:42,327 | 1 | 44,86 | |
| 1 | 44,86 | |||
| 1 | 44,86 | |||
| 29.12.2025 | 10:38:02,596 | 12 | 44,87 | |
| 12 | 44,87 | |||
| 12 | 44,87 | |||
| 29.12.2025 | 10:37:53,451 | 12 | 44,86 | |
| 12 | 44,86 | |||
| 12 | 44,86 | |||
| 29.12.2025 | 10:37:24,121 | 60 | 44,88 | |
| 60 | 44,88 | |||
| 60 | 44,88 | |||
| 29.12.2025 | 10:37:18,706 | 285 | 44,88 | |
| 285 | 44,88 | |||
| 285 | 44,88 | |||
| 29.12.2025 | 10:36:41,390 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 29.12.2025 | 10:34:46,492 | 55 | 44,90 | |
| 55 | 44,90 | |||
| 55 | 44,90 | |||
| 29.12.2025 | 10:34:25,141 | 100 | 44,89 | |
| 100 | 44,89 | |||
| 100 | 44,89 | |||
| 29.12.2025 | 10:32:35,719 | 35 | 44,88 | |
| 35 | 44,88 | |||
| 35 | 44,88 | |||
| 29.12.2025 | 10:32:24,119 | 5 | 44,89 | |
| 5 | 44,89 | |||
| 5 | 44,89 | |||
| 29.12.2025 | 10:29:56,447 | 150 | 44,90 | |
| 150 | 44,90 | |||
| 150 | 44,90 | |||
| 29.12.2025 | 10:28:34,081 | 4 | 44,84 | |
| 4 | 44,84 | |||
| 4 | 44,84 | |||
| 29.12.2025 | 10:27:56,384 | 3 | 44,86 | |
| 3 | 44,86 | |||
| 3 | 44,86 | |||
| 29.12.2025 | 10:27:14,033 | 1 | 44,85 | |
| 1 | 44,85 | |||
| 1 | 44,85 | |||
| 29.12.2025 | 10:26:45,823 | 70 | 44,84 | |
| 70 | 44,84 | |||
| 70 | 44,84 | |||
| 29.12.2025 | 10:25:55,929 | 20 | 44,84 | |
| 20 | 44,84 | |||
| 20 | 44,84 | |||
| 29.12.2025 | 10:22:26,087 | 184 | 44,82 | |
| 184 | 44,82 | |||
| 184 | 44,82 | |||
| 29.12.2025 | 10:22:05,112 | 571 | 44,82 | |
| 571 | 44,82 | |||
| 571 | 44,82 | |||
| 29.12.2025 | 10:21:46,566 | 30 | 44,82 | |
| 30 | 44,82 | |||
| 30 | 44,82 | |||
| 29.12.2025 | 10:21:31,557 | 1 | 44,82 | |
| 1 | 44,82 | |||
| 1 | 44,82 | |||
| 29.12.2025 | 10:21:25,310 | 1 | 44,82 | |
| 1 | 44,82 | |||
| 1 | 44,82 | |||
| 29.12.2025 | 10:21:16,913 | 110 | 44,82 | |
| 110 | 44,82 | |||
| 110 | 44,82 | |||
| 29.12.2025 | 10:20:59,345 | 19 | 44,82 | |
| 19 | 44,82 | |||
| 19 | 44,82 | |||
| 29.12.2025 | 10:19:04,066 | 16 | 44,85 | |
| 16 | 44,85 | |||
| 16 | 44,85 | |||
| 29.12.2025 | 10:18:53,321 | 100 | 44,87 | |
| 100 | 44,87 | |||
| 100 | 44,87 | |||
| 29.12.2025 | 10:16:24,429 | 200 | 44,81 | |
| 200 | 44,81 | |||
| 200 | 44,81 | |||
| 29.12.2025 | 10:15:21,051 | 155 | 44,79 | |
| 155 | 44,79 | |||
| 155 | 44,79 | |||
| 29.12.2025 | 10:14:59,755 | 10 | 44,83 | |
| 10 | 44,83 | |||
| 10 | 44,83 | |||
| 29.12.2025 | 10:14:20,115 | 22 | 44,81 | |
| 22 | 44,81 | |||
| 22 | 44,81 | |||
| 29.12.2025 | 10:14:01,635 | 100 | 44,79 | |
| 100 | 44,79 | |||
| 100 | 44,79 | |||
| 29.12.2025 | 10:11:33,253 | 20 | 44,76 | |
| 20 | 44,76 | |||
| 20 | 44,76 | |||
| 29.12.2025 | 10:11:13,915 | 1 | 44,75 | |
| 1 | 44,75 | |||
| 1 | 44,75 | |||
| 29.12.2025 | 10:09:41,022 | 25 | 44,75 | |
| 25 | 44,75 | |||
| 25 | 44,75 | |||
| 29.12.2025 | 10:08:40,574 | 12 | 44,71 | |
| 12 | 44,71 | |||
| 12 | 44,71 | |||
| 29.12.2025 | 10:07:08,182 | 322 | 44,70 | |
| 322 | 44,70 | |||
| 322 | 44,70 | |||
| 29.12.2025 | 10:06:16,690 | 100 | 44,65 | |
| 100 | 44,65 | |||
| 100 | 44,65 | |||
| 29.12.2025 | 10:06:00,779 | 35 | 44,67 | |
| 35 | 44,67 | |||
| 35 | 44,67 | |||
| 29.12.2025 | 10:04:40,349 | 25 | 44,64 | |
| 25 | 44,64 | |||
| 25 | 44,64 | |||
| 29.12.2025 | 10:03:28,509 | 18 | 44,67 | |
| 18 | 44,67 | |||
| 18 | 44,67 | |||
| 29.12.2025 | 10:03:04,377 | 30 | 44,67 | |
| 30 | 44,67 | |||
| 30 | 44,67 | |||
| 29.12.2025 | 10:00:23,202 | 20 | 44,68 | |
| 20 | 44,68 | |||
| 20 | 44,68 | |||
| 29.12.2025 | 09:59:14,805 | 225 | 44,63 | |
| 225 | 44,63 | |||
| 225 | 44,63 | |||
| 29.12.2025 | 09:58:15,054 | 750 | 44,64 | |
| 750 | 44,64 | |||
| 750 | 44,64 | |||
| 29.12.2025 | 09:56:25,929 | 100 | 44,64 | |
| 100 | 44,64 | |||
| 100 | 44,64 | |||
| 29.12.2025 | 09:56:06,130 | 100 | 44,65 | |
| 100 | 44,65 | |||
| 100 | 44,65 | |||
| 29.12.2025 | 09:55:53,691 | 100 | 44,64 | |
| 100 | 44,64 | |||
| 100 | 44,64 | |||
| 29.12.2025 | 09:53:54,263 | 60 | 44,68 | |
| 60 | 44,68 | |||
| 60 | 44,68 | |||
| 29.12.2025 | 09:49:56,404 | 1 230 | 44,67 | |
| 1 230 | 44,67 | |||
| 1 230 | 44,67 | |||
| 29.12.2025 | 09:48:29,784 | 2 | 44,67 | |
| 2 | 44,67 | |||
| 2 | 44,67 | |||
| 29.12.2025 | 09:48:26,416 | 25 | 44,68 | |
| 25 | 44,68 | |||
| 25 | 44,68 | |||
| 29.12.2025 | 09:48:09,351 | 50 | 44,67 | |
| 50 | 44,67 | |||
| 50 | 44,67 | |||
| 29.12.2025 | 09:46:57,305 | 3 | 44,68 | |
| 3 | 44,68 | |||
| 3 | 44,68 | |||
| 29.12.2025 | 09:46:50,558 | 1 | 44,69 | |
| 1 | 44,69 | |||
| 1 | 44,69 | |||
| 29.12.2025 | 09:45:11,731 | 20 | 44,72 | |
| 20 | 44,72 | |||
| 20 | 44,72 | |||
| 29.12.2025 | 09:44:49,970 | 140 | 44,72 | |
| 140 | 44,72 | |||
| 140 | 44,72 | |||
| 29.12.2025 | 09:44:32,284 | 666 | 44,73 | |
| 666 | 44,73 | |||
| 666 | 44,73 | |||
| 29.12.2025 | 09:41:56,596 | 80 | 44,70 | |
| 80 | 44,70 | |||
| 80 | 44,70 | |||
| 29.12.2025 | 09:39:06,641 | 140 | 44,66 | |
| 140 | 44,66 | |||
| 140 | 44,66 | |||
| 29.12.2025 | 09:38:21,070 | 750 | 44,65 | |
| 750 | 44,65 | |||
| 750 | 44,65 | |||
| 29.12.2025 | 09:36:37,997 | 50 | 44,65 | |
| 50 | 44,65 | |||
| 50 | 44,65 | |||
| 29.12.2025 | 09:36:21,426 | 120 | 44,66 | |
| 120 | 44,66 | |||
| 120 | 44,66 | |||
| 29.12.2025 | 09:34:40,408 | 140 | 44,64 | |
| 140 | 44,64 | |||
| 140 | 44,64 | |||
| 29.12.2025 | 09:34:21,339 | 223 | 44,64 | |
| 15 | 44,64 | |||
| 223 | 44,64 | |||
| 208 | 44,64 | |||
| 29.12.2025 | 09:34:18,944 | 1 000 | 44,64 | |
| 1 000 | 44,64 | |||
| 1 000 | 44,64 | |||
| 29.12.2025 | 09:33:42,983 | 1 000 | 44,66 | |
| 1 000 | 44,66 | |||
| 1 000 | 44,66 | |||
| 29.12.2025 | 09:31:15,745 | 750 | 44,58 | |
| 750 | 44,58 | |||
| 750 | 44,58 | |||
| 29.12.2025 | 09:31:15,663 | 750 | 44,58 | |
| 750 | 44,58 | |||
| 750 | 44,58 | |||
| 29.12.2025 | 09:29:10,722 | 25 | 44,55 | |
| 25 | 44,55 | |||
| 25 | 44,55 | |||
| 29.12.2025 | 09:29:01,471 | 100 | 44,57 | |
| 100 | 44,57 | |||
| 100 | 44,57 | |||
| 29.12.2025 | 09:28:27,917 | 58 | 44,57 | |
| 58 | 44,57 | |||
| 58 | 44,57 | |||
| 29.12.2025 | 09:27:05,433 | 25 | 44,57 | |
| 25 | 44,57 | |||
| 25 | 44,57 | |||
| 29.12.2025 | 09:22:29,942 | 50 | 44,54 | |
| 50 | 44,54 | |||
| 50 | 44,54 | |||
| 29.12.2025 | 09:22:15,087 | 30 | 44,56 | |
| 30 | 44,56 | |||
| 30 | 44,56 | |||
| 29.12.2025 | 09:21:10,111 | 10 | 44,59 | |
| 10 | 44,59 | |||
| 10 | 44,59 | |||
| 29.12.2025 | 09:18:20,852 | 10 | 44,60 | |
| 10 | 44,60 | |||
| 10 | 44,60 | |||
| 29.12.2025 | 09:17:58,669 | 35 | 44,64 | |
| 35 | 44,64 | |||
| 35 | 44,64 | |||
| 29.12.2025 | 09:16:33,341 | 132 | 44,63 | |
| 132 | 44,63 | |||
| 132 | 44,63 | |||
| 29.12.2025 | 09:15:58,580 | 100 | 44,62 | |
| 100 | 44,62 | |||
| 100 | 44,62 | |||
| 29.12.2025 | 09:13:52,128 | 100 | 44,62 | |
| 100 | 44,62 | |||
| 100 | 44,62 | |||
| 29.12.2025 | 09:12:31,863 | 3 | 44,64 | |
| 3 | 44,64 | |||
| 3 | 44,64 | |||
| 29.12.2025 | 09:09:56,537 | 130 | 44,60 | |
| 130 | 44,60 | |||
| 130 | 44,60 | |||
| 29.12.2025 | 09:08:59,046 | 750 | 44,61 | |
| 750 | 44,61 | |||
| 750 | 44,61 | |||
| 29.12.2025 | 09:08:58,081 | 300 | 44,60 | |
| 300 | 44,60 | |||
| 300 | 44,60 | |||
| 29.12.2025 | 09:08:49,464 | 750 | 44,60 | |
| 750 | 44,60 | |||
| 750 | 44,60 | |||
| 29.12.2025 | 09:08:37,862 | 750 | 44,60 | |
| 750 | 44,60 | |||
| 750 | 44,60 | |||
| 29.12.2025 | 09:07:54,775 | 58 | 44,59 | |
| 58 | 44,59 | |||
| 58 | 44,59 | |||
| 29.12.2025 | 09:07:35,711 | 613 | 44,54 | |
| 613 | 44,54 | |||
| 613 | 44,54 | |||
| 29.12.2025 | 09:06:33,457 | 200 | 44,55 | |
| 200 | 44,55 | |||
| 200 | 44,55 | |||
| 29.12.2025 | 09:06:03,603 | 45 | 44,57 | |
| 45 | 44,57 | |||
| 45 | 44,57 | |||
| 29.12.2025 | 09:05:36,432 | 129 | 44,56 | |
| 129 | 44,56 | |||
| 129 | 44,56 | |||
| 29.12.2025 | 09:05:35,075 | 1 | 44,56 | |
| 1 | 44,56 | |||
| 1 | 44,56 | |||
| 29.12.2025 | 09:04:56,131 | 110 | 44,63 | |
| 110 | 44,63 | |||
| 110 | 44,63 | |||
| 29.12.2025 | 09:04:46,331 | 2 | 44,58 | |
| 2 | 44,58 | |||
| 2 | 44,58 | |||
| 29.12.2025 | 09:04:17,059 | 10 | 44,57 | |
| 10 | 44,57 | |||
| 10 | 44,57 | |||
| 29.12.2025 | 09:03:01,913 | 50 | 44,67 | |
| 50 | 44,67 | |||
| 50 | 44,67 | |||
| 29.12.2025 | 09:02:40,880 | 2 | 44,70 | |
| 2 | 44,70 | |||
| 2 | 44,70 | |||
| 29.12.2025 | 09:01:16,646 | 47 | 44,60 | |
| 1 | 44,60 | |||
| 47 | 44,60 | |||
| 44 | 44,60 | |||
| 2 | 44,60 | |||
| 29.12.2025 | 09:01:08,253 | 32 | 44,64 | |
| 10 | 44,64 | |||
| 32 | 44,64 | |||
| 5 | 44,64 | |||
| 2 | 44,64 | |||
| 15 | 44,64 | |||
| 29.12.2025 | 09:01:08,134 | 50 | 44,65 | |
| 50 | 44,65 | |||
| 50 | 44,65 | |||
| 29.12.2025 | 09:01:08,004 | 100 | 44,66 | |
| 100 | 44,66 | |||
| 100 | 44,66 | |||
| 29.12.2025 | 09:00:40,899 | 5 | 44,68 | |
| 5 | 44,68 | |||
| 5 | 44,68 | |||
| 29.12.2025 | 09:00:40,445 | 10 | 44,70 | |
| 3 | 44,70 | |||
| 7 | 44,70 | |||
| 10 | 44,70 | |||
| 29.12.2025 | 09:00:40,191 | 100 | 44,74 | |
| 100 | 44,74 | |||
| 100 | 44,74 | |||
| 29.12.2025 | 09:00:40,024 | 200 | 44,75 | |
| 200 | 44,75 | |||
| 200 | 44,75 | |||
| 29.12.2025 | 08:59:41,794 | 5 | 44,94 | |
| 5 | 44,94 | |||
| 5 | 44,94 | |||
| 29.12.2025 | 08:58:35,909 | 400 | 44,94 | |
| 200 | 44,94 | |||
| 200 | 44,94 | |||
| 400 | 44,94 | |||
| 29.12.2025 | 08:57:00,926 | 111 | 44,94 | |
| 111 | 44,94 | |||
| 111 | 44,94 | |||
| 29.12.2025 | 08:56:53,918 | 300 | 44,82 | |
| 300 | 44,82 | |||
| 300 | 44,82 | |||
| 29.12.2025 | 08:55:55,235 | 486 | 44,94 | |
| 100 | 44,94 | |||
| 486 | 44,94 | |||
| 100 | 44,94 | |||
| 286 | 44,94 | |||
| 29.12.2025 | 08:55:25,801 | 514 | 44,89 | |
| 58 | 44,89 | |||
| 307 | 44,89 | |||
| 99 | 44,89 | |||
| 50 | 44,89 | |||
| 514 | 44,89 | |||
| 29.12.2025 | 08:54:41,140 | 11 | 44,92 | |
| 11 | 44,92 | |||
| 11 | 44,92 | |||
| 29.12.2025 | 08:54:18,695 | 20 | 44,92 | |
| 20 | 44,92 | |||
| 20 | 44,92 | |||
| 29.12.2025 | 08:54:12,652 | 15 | 44,92 | |
| 15 | 44,92 | |||
| 15 | 44,92 | |||
| 29.12.2025 | 08:52:12,180 | 40 | 44,78 | |
| 40 | 44,78 | |||
| 40 | 44,78 | |||
| 29.12.2025 | 08:51:47,106 | 30 | 44,79 | |
| 30 | 44,79 | |||
| 30 | 44,79 | |||
| 29.12.2025 | 08:51:24,397 | 100 | 44,79 | |
| 22 | 44,79 | |||
| 100 | 44,79 | |||
| 20 | 44,79 | |||
| 58 | 44,79 | |||
| 29.12.2025 | 08:50:03,674 | 400 | 44,80 | |
| 400 | 44,80 | |||
| 99 | 44,80 | |||
| 301 | 44,80 | |||
| 29.12.2025 | 08:47:55,831 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 44 | 44,91 | |||
| 56 | 44,91 | |||
| 29.12.2025 | 08:47:28,571 | 11 | 44,91 | |
| 11 | 44,91 | |||
| 11 | 44,91 | |||
| 29.12.2025 | 08:46:09,244 | 20 | 44,93 | |
| 20 | 44,93 | |||
| 20 | 44,93 | |||
| 29.12.2025 | 08:45:17,964 | 50 | 44,92 | |
| 50 | 44,92 | |||
| 50 | 44,92 | |||
| 29.12.2025 | 08:45:16,942 | 12 | 44,92 | |
| 12 | 44,92 | |||
| 12 | 44,92 | |||
| 29.12.2025 | 08:44:43,644 | 45 | 44,92 | |
| 45 | 44,92 | |||
| 25 | 44,92 | |||
| 20 | 44,92 | |||
| 29.12.2025 | 08:44:43,618 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 29.12.2025 | 08:42:38,869 | 88 | 44,89 | |
| 88 | 44,89 | |||
| 88 | 44,89 | |||
| 29.12.2025 | 08:40:02,392 | 100 | 44,89 | |
| 100 | 44,89 | |||
| 100 | 44,89 | |||
| 29.12.2025 | 08:39:28,019 | 100 | 44,89 | |
| 100 | 44,89 | |||
| 100 | 44,89 | |||
| 29.12.2025 | 08:38:24,816 | 30 | 44,89 | |
| 30 | 44,89 | |||
| 30 | 44,89 | |||
| 29.12.2025 | 08:38:15,033 | 650 | 44,85 | |
| 35 | 44,85 | |||
| 650 | 44,85 | |||
| 615 | 44,85 | |||
| 29.12.2025 | 08:37:43,569 | 500 | 44,84 | |
| 500 | 44,84 | |||
| 500 | 44,84 | |||
| 29.12.2025 | 08:36:47,874 | 10 | 44,77 | |
| 10 | 44,77 | |||
| 10 | 44,77 | |||
| 29.12.2025 | 08:36:16,849 | 50 | 44,84 | |
| 50 | 44,84 | |||
| 50 | 44,84 | |||
| 29.12.2025 | 08:35:28,843 | 226 | 44,76 | |
| 226 | 44,76 | |||
| 226 | 44,76 | |||
| 29.12.2025 | 08:34:30,162 | 500 | 44,84 | |
| 500 | 44,84 | |||
| 500 | 44,84 | |||
| 29.12.2025 | 08:33:58,552 | 50 | 44,76 | |
| 20 | 44,76 | |||
| 30 | 44,76 | |||
| 50 | 44,76 | |||
| 29.12.2025 | 08:31:18,928 | 20 | 44,77 | |
| 20 | 44,77 | |||
| 20 | 44,77 | |||
| 29.12.2025 | 08:30:58,609 | 445 | 44,84 | |
| 445 | 44,84 | |||
| 445 | 44,84 | |||
| 29.12.2025 | 08:29:58,090 | 35 | 44,80 | |
| 35 | 44,80 | |||
| 35 | 44,80 | |||
| 29.12.2025 | 08:28:19,914 | 180 | 44,84 | |
| 180 | 44,84 | |||
| 180 | 44,84 | |||
| 29.12.2025 | 08:27:59,219 | 150 | 44,84 | |
| 150 | 44,84 | |||
| 150 | 44,84 | |||
| 29.12.2025 | 08:27:09,105 | 4 | 44,76 | |
| 4 | 44,76 | |||
| 4 | 44,76 | |||
| 29.12.2025 | 08:25:42,997 | 88 | 44,84 | |
| 88 | 44,84 | |||
| 88 | 44,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00