Tradegate Exchange

TeamViewer SE

460

356

6.26

Date	Time	Volume	Order Volume	Price
31/10/2025	14:25:21.372	80		6.26
			80	6.26
			80	6.26
31/10/2025	14:24:49.331	200		6.255
			200	6.255
			200	6.255
31/10/2025	14:23:58.357	75		6.255
			75	6.255
			75	6.255
31/10/2025	14:19:03.037	60		6.26
			60	6.26
			60	6.26
31/10/2025	14:18:50.830	35		6.26
			35	6.26
			35	6.26
31/10/2025	14:18:08.471	200		6.265
			200	6.265
			200	6.265
31/10/2025	14:14:41.901	60		6.27
			60	6.27
			60	6.27
31/10/2025	14:12:17.061	50		6.27
			50	6.27
			50	6.27
31/10/2025	14:10:40.329	113		6.27
			113	6.27
			113	6.27
31/10/2025	14:06:57.420	100		6.27
			100	6.27
			100	6.27
31/10/2025	14:04:19.063	1 000		6.27
			1 000	6.27
			1 000	6.27
31/10/2025	14:03:36.942	480		6.265
			480	6.265
			480	6.265
31/10/2025	14:01:50.723	100		6.265
			100	6.265
			100	6.265
31/10/2025	14:01:04.188	500		6.27
			500	6.27
			500	6.27
31/10/2025	13:58:06.275	232		6.275
			232	6.275
			232	6.275
31/10/2025	13:55:15.327	100		6.28
			100	6.28
			100	6.28
31/10/2025	13:53:23.081	1 500		6.28
			1 500	6.28
			1 500	6.28
31/10/2025	13:38:51.341	100		6.275
			100	6.275
			100	6.275
31/10/2025	13:38:37.312	100		6.28
			100	6.28
			100	6.28
31/10/2025	13:34:57.397	500		6.28
			500	6.28
			500	6.28
31/10/2025	13:32:51.041	500		6.28
			500	6.28
			500	6.28
31/10/2025	13:32:38.317	130		6.27
			130	6.27
			130	6.27
31/10/2025	13:29:56.096	1 500		6.28
			1 500	6.28
			1 500	6.28
31/10/2025	13:28:42.342	1 400		6.285
			1 400	6.285
			1 400	6.285
31/10/2025	13:28:33.488	1 600		6.285
			1 600	6.285
			1 600	6.285
31/10/2025	13:26:35.295	130		6.29
			130	6.29
			130	6.29
31/10/2025	13:24:16.021	800		6.27
			800	6.27
			800	6.27
31/10/2025	13:14:58.395	200		6.255
			200	6.255
			200	6.255
31/10/2025	13:13:21.139	24		6.26
			24	6.26
			24	6.26
31/10/2025	13:12:40.528	400		6.26
			400	6.26
			400	6.26
31/10/2025	13:12:12.565	480		6.255
			480	6.255
			480	6.255
31/10/2025	13:11:27.750	200		6.26
			200	6.26
			200	6.26
31/10/2025	13:10:41.683	850		6.255
			850	6.255
			850	6.255
31/10/2025	13:03:50.412	1 500		6.26
			1 500	6.26
			1 500	6.26
31/10/2025	13:03:45.988	120		6.26
			120	6.26
			120	6.26
31/10/2025	13:02:12.502	1 500		6.265
			1 500	6.265
			1 500	6.265
31/10/2025	12:59:57.989	5		6.275
			5	6.275
			5	6.275
31/10/2025	12:57:36.851	1 154		6.27
			1 154	6.27
			1 154	6.27
31/10/2025	12:57:27.861	1 000		6.27
			1 000	6.27
			1 000	6.27
31/10/2025	12:57:17.385	220		6.275
			220	6.275
			220	6.275
31/10/2025	12:56:59.912	88		6.27
			88	6.27
			88	6.27
31/10/2025	12:56:59.525	200		6.275
			200	6.275
			200	6.275
31/10/2025	12:54:56.946	800		6.28
			800	6.28
			800	6.28
31/10/2025	12:54:06.232	1 000		6.28
			1 000	6.28
			1 000	6.28
31/10/2025	12:54:04.696	250		6.28
			250	6.28
			250	6.28
31/10/2025	12:49:54.845	20		6.28
			20	6.28
			20	6.28
31/10/2025	12:48:38.500	15		6.28
			15	6.28
			15	6.28
31/10/2025	12:48:09.837	300		6.275
			300	6.275
			300	6.275
31/10/2025	12:45:57.962	10		6.275
			10	6.275
			10	6.275
31/10/2025	12:43:50.249	300		6.275
			300	6.275
			300	6.275
31/10/2025	12:37:58.174	250		6.275
			250	6.275
			250	6.275
31/10/2025	12:37:53.804	350		6.275
			350	6.275
			350	6.275
31/10/2025	12:36:25.841	500		6.275
			500	6.275
			500	6.275
31/10/2025	12:36:02.992	400		6.275
			400	6.275
			400	6.275
31/10/2025	12:33:30.021	100		6.275
			100	6.275
			100	6.275
31/10/2025	12:31:25.527	230		6.275
			230	6.275
			230	6.275
31/10/2025	12:30:57.442	1 100		6.275
			1 100	6.275
			1 100	6.275
31/10/2025	12:30:48.290	1 100		6.28
			1 100	6.28
			1 100	6.28
31/10/2025	12:28:22.477	1		6.275
			1	6.275
			1	6.275
31/10/2025	12:26:59.973	700		6.265
			700	6.265
			700	6.265
31/10/2025	12:25:45.706	160		6.275
			160	6.275
			160	6.275
31/10/2025	12:21:29.416	12		6.265
			12	6.265
			12	6.265
31/10/2025	12:19:04.165	1 600		6.265
			1 600	6.265
			1 600	6.265
31/10/2025	12:17:36.030	650		6.265
			650	6.265
			650	6.265
31/10/2025	12:16:31.181	700		6.26
			700	6.26
			700	6.26
31/10/2025	12:13:59.704	1		6.255
			1	6.255
			1	6.255
31/10/2025	12:11:03.163	650		6.255
			650	6.255
			650	6.255
31/10/2025	12:10:30.065	1 000		6.255
			1 000	6.255
			1 000	6.255
31/10/2025	12:09:36.923	75		6.255
			75	6.255
			75	6.255
31/10/2025	12:09:14.945	500		6.255
			500	6.255
			500	6.255
31/10/2025	12:09:10.759	300		6.255
			300	6.255
			300	6.255
31/10/2025	12:07:37.262	1 500		6.255
			1 500	6.255
			1 500	6.255
31/10/2025	12:07:18.805	403		6.255
			403	6.255
			403	6.255
31/10/2025	12:07:15.368	750		6.255
			750	6.255
			750	6.255
31/10/2025	12:06:16.872	85		6.25
			85	6.25
			85	6.25
31/10/2025	12:06:04.677	159		6.255
			159	6.255
			159	6.255
31/10/2025	12:05:40.999	100		6.255
			100	6.255
			100	6.255
31/10/2025	12:04:43.189	20		6.255
			20	6.255
			20	6.255
31/10/2025	12:04:14.590	1 100		6.255
			1 100	6.255
			1 100	6.255
31/10/2025	12:04:03.375	80		6.26
			80	6.26
			80	6.26
31/10/2025	12:03:03.587	800		6.26
			800	6.26
			800	6.26
31/10/2025	12:02:59.106	85		6.26
			85	6.26
			85	6.26
31/10/2025	12:02:51.613	400		6.26
			400	6.26
			400	6.26
31/10/2025	12:01:32.258	399		6.26
			399	6.26
			399	6.26
31/10/2025	12:00:23.979	300		6.255
			300	6.255
			300	6.255
31/10/2025	11:56:51.175	300		6.26
			300	6.26
			300	6.26
31/10/2025	11:53:04.069	319		6.265
			319	6.265
			319	6.265
31/10/2025	11:52:26.500	1 000		6.26
			1 000	6.26
			1 000	6.26
31/10/2025	11:52:10.105	500		6.26
			500	6.26
			500	6.26
31/10/2025	11:52:00.574	3		6.265
			3	6.265
			3	6.265
31/10/2025	11:50:16.021	200		6.265
			200	6.265
			200	6.265
31/10/2025	11:49:26.499	1 600		6.26
			1 600	6.26
			1 600	6.26
31/10/2025	11:47:38.095	80		6.27
			50	6.27
			30	6.27
			80	6.27
31/10/2025	11:43:41.111	750		6.25
			750	6.25
			750	6.25
31/10/2025	11:42:43.660	200		6.255
			200	6.255
			200	6.255
31/10/2025	11:42:31.424	550		6.25
			400	6.25
			150	6.25
			550	6.25
31/10/2025	11:40:15.542	1 600		6.255
			1 600	6.255
			1 600	6.255
31/10/2025	11:39:48.869	300		6.255
			300	6.255
			300	6.255
31/10/2025	11:39:30.203	220		6.265
			220	6.265
			220	6.265
31/10/2025	11:34:33.444	1 600		6.255
			1 600	6.255
			1 600	6.255
31/10/2025	11:32:38.675	28		6.255
			28	6.255
			28	6.255
31/10/2025	11:32:04.727	50		6.26
			50	6.26
			50	6.26
31/10/2025	11:31:32.895	1 600		6.255
			1 600	6.255
			1 600	6.255
31/10/2025	11:31:11.104	1 450		6.255
			1 450	6.255
			1 450	6.255
31/10/2025	11:31:01.563	1 000		6.25
			1 000	6.25
			1 000	6.25
31/10/2025	11:30:50.699	918		6.25
			918	6.25
			918	6.25
31/10/2025	11:29:06.993	50		6.255
			50	6.255
			50	6.255
31/10/2025	11:26:07.303	100		6.25
			100	6.25
			100	6.25
31/10/2025	11:26:05.111	1 600		6.25
			1 600	6.25
			1 600	6.25
31/10/2025	11:25:50.378	25		6.255
			25	6.255
			25	6.255
31/10/2025	11:25:19.372	1 600		6.255
			1 600	6.255
			1 600	6.255
31/10/2025	11:23:54.617	200		6.255
			200	6.255
			200	6.255
31/10/2025	11:22:49.361	250		6.255
			250	6.255
			250	6.255
31/10/2025	11:22:08.663	400		6.255
			400	6.255
			400	6.255
31/10/2025	11:16:45.081	10		6.24
			10	6.24
			10	6.24
31/10/2025	11:15:27.922	1 000		6.25
			1 000	6.25
			1 000	6.25
31/10/2025	11:14:27.238	111		6.245
			111	6.245
			111	6.245
31/10/2025	11:13:59.372	330		6.245
			330	6.245
			330	6.245
31/10/2025	11:13:26.040	550		6.25
			550	6.25
			550	6.25
31/10/2025	11:13:20.577	500		6.245
			500	6.245
			500	6.245
31/10/2025	11:12:13.983	500		6.25
			500	6.25
			500	6.25
31/10/2025	11:12:09.137	1 500		6.25
			1 500	6.25
			1 500	6.25
31/10/2025	11:11:25.101	300		6.25
			300	6.25
			300	6.25
31/10/2025	11:11:24.954	1 600		6.25
			1 600	6.25
			1 600	6.25
31/10/2025	11:11:24.784	1 600		6.25
			1 600	6.25
			1 600	6.25
31/10/2025	11:11:24.677	900		6.26
			900	6.26
			900	6.26
31/10/2025	11:11:22.930	1 600		6.26
			1 600	6.26
			1 600	6.26
31/10/2025	11:10:26.839	1 600		6.255
			1 600	6.255
			1 600	6.255
31/10/2025	11:09:59.483	50		6.26
			50	6.26
			50	6.26
31/10/2025	11:07:26.817	1 600		6.26
			1 600	6.26
			1 600	6.26
31/10/2025	11:05:22.182	850		6.26
			850	6.26
			850	6.26
31/10/2025	11:05:20.989	500		6.26
			500	6.26
			500	6.26
31/10/2025	11:05:12.415	205		6.26
			205	6.26
			205	6.26
31/10/2025	11:04:45.443	800		6.255
			800	6.255
			800	6.255
31/10/2025	11:04:13.378	365		6.26
			365	6.26
			365	6.26
31/10/2025	11:03:32.980	320		6.265
			320	6.265
			320	6.265
31/10/2025	11:02:14.568	1 050		6.265
			1 050	6.265
			1 050	6.265
31/10/2025	11:02:04.998	1 100		6.265
			1 100	6.265
			1 100	6.265
31/10/2025	11:01:32.467	270		6.26
			270	6.26
			270	6.26
31/10/2025	11:01:32.295	1 130		6.26
			1 100	6.26
			1 130	6.26
			30	6.26
31/10/2025	11:00:50.879	1 100		6.26
			1 100	6.26
			1 100	6.26
31/10/2025	10:59:55.303	1 100		6.265
			1 100	6.265
			1 100	6.265
31/10/2025	10:59:33.692	500		6.27
			500	6.27
			500	6.27
31/10/2025	10:59:12.593	3		6.26
			3	6.26
			3	6.26
31/10/2025	10:58:22.067	200		6.27
			200	6.27
			200	6.27
31/10/2025	10:55:47.529	300		6.26
			300	6.26
			300	6.26
31/10/2025	10:52:48.238	31		6.27
			31	6.27
			31	6.27
31/10/2025	10:52:10.334	100		6.27
			100	6.27
			100	6.27
31/10/2025	10:51:45.796	1 300		6.27
			1 300	6.27
			1 300	6.27
31/10/2025	10:51:28.626	1 600		6.265
			1 600	6.265
			1 600	6.265
31/10/2025	10:44:50.018	833		6.255
			833	6.255
			833	6.255
31/10/2025	10:44:42.754	600		6.26
			600	6.26
			600	6.26
31/10/2025	10:44:02.191	1 100		6.265
			1 100	6.265
			1 100	6.265
31/10/2025	10:42:40.411	150		6.27
			150	6.27
			150	6.27
31/10/2025	10:40:17.735	100		6.275
			100	6.275
			100	6.275
31/10/2025	10:39:32.273	1 400		6.265
			1 400	6.265
			1 400	6.265
31/10/2025	10:38:29.308	150		6.275
			150	6.275
			150	6.275
31/10/2025	10:37:23.309	500		6.27
			127	6.27
			373	6.27
			500	6.27
31/10/2025	10:37:10.710	1 000		6.275
			1 000	6.275
			1 000	6.275
31/10/2025	10:35:23.202	150		6.28
			150	6.28
			150	6.28
31/10/2025	10:32:39.040	160		6.27
			160	6.27
			160	6.27
31/10/2025	10:31:33.447	18		6.26
			18	6.26
			18	6.26
31/10/2025	10:31:01.106	927		6.26
			927	6.26
			927	6.26
31/10/2025	10:30:57.757	1 600		6.26
			1 600	6.26
			1 600	6.26
31/10/2025	10:30:54.148	1 600		6.26
			1 600	6.26
			1 600	6.26
31/10/2025	10:30:51.612	100		6.26
			100	6.26
			100	6.26
31/10/2025	10:30:31.042	900		6.26
			900	6.26
			900	6.26
31/10/2025	10:30:18.046	100		6.255
			100	6.255
			100	6.255
31/10/2025	10:29:55.502	100		6.26
			100	6.26
			100	6.26
31/10/2025	10:29:34.821	13		6.26
			13	6.26
			13	6.26
31/10/2025	10:29:20.913	3 000		6.26
			3 000	6.26
			3 000	6.26
31/10/2025	10:27:46.399	1 600		6.255
			1 600	6.255
			1 600	6.255
31/10/2025	10:27:46.320	1 004		6.255
			1 004	6.255
			1 004	6.255
31/10/2025	10:27:26.653	160		6.26
			160	6.26
			160	6.26
31/10/2025	10:26:30.857	1 600		6.26
			1 600	6.26
			1 600	6.26
31/10/2025	10:25:43.055	1 600		6.26
			1 600	6.26
			1 600	6.26
31/10/2025	10:25:29.561	40		6.26
			40	6.26
			40	6.26
31/10/2025	10:23:36.614	150		6.27
			150	6.27
			150	6.27
31/10/2025	10:23:18.853	100		6.27
			100	6.27
			100	6.27
31/10/2025	10:19:33.369	100		6.27
			100	6.27
			100	6.27
31/10/2025	10:19:33.226	600		6.28
			600	6.28
			600	6.28
31/10/2025	10:19:29.126	500		6.27
			500	6.27
			500	6.27
31/10/2025	10:19:19.662	950		6.27
			950	6.27
			950	6.27
31/10/2025	10:19:12.647	133		6.265
			133	6.265
			133	6.265
31/10/2025	10:18:56.549	1 000		6.27
			1 000	6.27
			1 000	6.27
31/10/2025	10:17:55.705	1 000		6.25
			1 000	6.25
			1 000	6.25
31/10/2025	10:17:14.719	5		6.25
			5	6.25
			5	6.25
31/10/2025	10:16:13.226	75		6.25
			75	6.25
			75	6.25
31/10/2025	10:15:57.158	200		6.24
			200	6.24
			200	6.24
31/10/2025	10:15:12.875	100		6.25
			100	6.25
			100	6.25
31/10/2025	10:14:28.221	1 227		6.245
			1 227	6.245
			1 227	6.245
31/10/2025	10:12:50.475	200		6.255
			200	6.255
			200	6.255
31/10/2025	10:10:27.181	300		6.24
			300	6.24
			300	6.24
31/10/2025	10:09:21.753	200		6.235
			200	6.235
			200	6.235
31/10/2025	10:08:05.224	1 600		6.23
			100	6.23
			1 500	6.23
			1 600	6.23
31/10/2025	10:06:00.225	1 700		6.22
			1 700	6.22
			1 700	6.22
31/10/2025	10:05:40.214	200		6.22
			200	6.22
			200	6.22
31/10/2025	10:05:04.400	550		6.21
			550	6.21
			550	6.21
31/10/2025	10:05:02.134	1 700		6.21
			1 700	6.21
			1 700	6.21
31/10/2025	10:05:00.123	4 100		6.21
			200	6.21
			3 950	6.21
			1 700	6.21
			2 200	6.21
			150	6.21
31/10/2025	10:04:09.382	1 000		6.225
			1 000	6.225
			1 000	6.225
31/10/2025	10:03:27.122	1 000		6.225
			1 000	6.225
			1 000	6.225
31/10/2025	10:03:12.683	600		6.22
			600	6.22
			600	6.22
31/10/2025	10:03:10.824	1 700		6.22
			1 700	6.22
			1 700	6.22
31/10/2025	10:02:51.124	1 700		6.22
			1 700	6.22
			1 700	6.22
31/10/2025	10:02:42.250	322		6.225
			322	6.225
			322	6.225
31/10/2025	10:02:09.748	200		6.205
			200	6.205
			200	6.205
31/10/2025	10:02:06.768	1 505		6.21
			1 000	6.21
			55	6.21
			1 505	6.21
			400	6.21
			50	6.21
31/10/2025	10:02:04.736	5 085		6.215
			140	6.215
			5 085	6.215
			4 945	6.215
31/10/2025	10:01:26.133	1 300		6.22
			55	6.22
			1 200	6.22
			1 300	6.22
			35	6.22
			10	6.22
31/10/2025	10:01:15.474	1 500		6.225
			1 500	6.225
			1 500	6.225
31/10/2025	10:00:28.420	1 550		6.23
			1 550	6.23
			1 550	6.23
31/10/2025	10:00:22.743	160		6.225
			160	6.225
			160	6.225
31/10/2025	10:00:19.981	50		6.23
			50	6.23
			50	6.23
31/10/2025	10:00:02.892	1 700		6.235
			1 700	6.235
			1 700	6.235
31/10/2025	09:59:15.282	799		6.25
			799	6.25
			799	6.25
31/10/2025	09:59:00.705	160		6.25
			160	6.25
			160	6.25
31/10/2025	09:58:46.004	700		6.245
			700	6.245
			700	6.245
31/10/2025	09:58:27.428	750		6.25
			750	6.25
			750	6.25
31/10/2025	09:57:46.804	1 000		6.25
			1 000	6.25
			1 000	6.25
31/10/2025	09:57:03.153	1 700		6.245
			1 700	6.245
			1 700	6.245
31/10/2025	09:57:02.573	200		6.245
			200	6.245
			200	6.245
31/10/2025	09:56:57.250	200		6.25
			200	6.25
			200	6.25
31/10/2025	09:56:24.311	900		6.25
			900	6.25
			900	6.25
31/10/2025	09:56:01.884	1 000		6.25
			1 000	6.25
			1 000	6.25
31/10/2025	09:54:32.893	130		6.255
			130	6.255
			130	6.255
31/10/2025	09:54:20.808	200		6.25
			200	6.25
			200	6.25
31/10/2025	09:54:07.948	160		6.255
			160	6.255
			160	6.255
31/10/2025	09:54:05.784	1 015		6.25
			1 015	6.25
			1 015	6.25
31/10/2025	09:53:57.273	19		6.25
			19	6.25
			19	6.25
31/10/2025	09:53:29.691	100		6.255
			100	6.255
			100	6.255
31/10/2025	09:53:27.069	50		6.255
			50	6.255
			50	6.255
31/10/2025	09:53:01.099	550		6.265
			550	6.265
			550	6.265
31/10/2025	09:52:29.892	1 600		6.265
			1 600	6.265
			1 600	6.265
31/10/2025	09:52:00.973	100		6.27
			100	6.27
			100	6.27
31/10/2025	09:50:03.333	100		6.245
			100	6.245
			100	6.245
31/10/2025	09:49:52.701	4		6.255
			4	6.255
			4	6.255
31/10/2025	09:49:32.592	1 000		6.255
			1 000	6.255
			1 000	6.255
31/10/2025	09:49:05.310	33		6.255
			33	6.255
			33	6.255
31/10/2025	09:48:16.795	1 500		6.255
			1 500	6.255
			1 500	6.255
31/10/2025	09:48:15.412	280		6.255
			280	6.255
			280	6.255
31/10/2025	09:47:26.604	250		6.25
			250	6.25
			250	6.25
31/10/2025	09:47:22.863	400		6.25
			100	6.25
			300	6.25
			400	6.25
31/10/2025	09:46:46.257	80		6.255
			80	6.255
			80	6.255
31/10/2025	09:45:59.086	200		6.255
			185	6.255
			200	6.255
			15	6.255
31/10/2025	09:44:38.737	700		6.26
			700	6.26
			700	6.26
31/10/2025	09:43:10.021	330		6.25
			330	6.25
			330	6.25
31/10/2025	09:43:05.336	153		6.245
			153	6.245
			153	6.245
31/10/2025	09:43:01.238	180		6.25
			180	6.25
			180	6.25
31/10/2025	09:42:48.017	7 100		6.23
			555	6.23
			6 545	6.23
			7 100	6.23
31/10/2025	09:42:18.590	900		6.23
			900	6.23
			900	6.23
31/10/2025	09:42:12.860	200		6.225
			200	6.225
			200	6.225
31/10/2025	09:41:44.851	1 000		6.23
			1 000	6.23
			1 000	6.23
31/10/2025	09:40:38.291	858		6.235
			858	6.235
			858	6.235
31/10/2025	09:40:38.209	620		6.235
			500	6.235
			620	6.235
			120	6.235
31/10/2025	09:40:35.737	9 750		6.25
			100	6.25
			25	6.25
			601	6.25
			500	6.25
			100	6.25
			150	6.25
			400	6.25
			120	6.25
			9 750	6.25
			100	6.25
			21	6.25
			6 214	6.25
			250	6.25
			100	6.25
			69	6.25
			1 000	6.25
31/10/2025	09:40:26.621	1 000		6.28
			331	6.28
			500	6.28
			1 000	6.28
			159	6.28
			10	6.28
31/10/2025	09:39:43.436	1 600		6.28
			600	6.28
			1 000	6.28
			1 600	6.28
31/10/2025	09:38:56.780	250		6.29
			250	6.29
			57	6.29
			193	6.29
31/10/2025	09:36:32.900	1 400		6.285
			1 400	6.285
			1 400	6.285
31/10/2025	09:35:38.174	500		6.285
			225	6.285
			500	6.285
			275	6.285
31/10/2025	09:33:52.988	1 000		6.295
			1 000	6.295
			1 000	6.295
31/10/2025	09:33:10.316	540		6.285
			540	6.285
			540	6.285
31/10/2025	09:31:46.175	350		6.285
			350	6.285
			350	6.285
31/10/2025	09:31:13.141	8		6.295
			8	6.295
			8	6.295
31/10/2025	09:31:06.313	3		6.285
			3	6.285
			3	6.285
31/10/2025	09:30:45.170	1		6.295
			1	6.295
			1	6.295
31/10/2025	09:30:26.448	1 300		6.295
			1 300	6.295
			1 300	6.295
31/10/2025	09:27:50.051	4		6.30
			4	6.30
			4	6.30
31/10/2025	09:27:09.952	200		6.30
			200	6.30
			200	6.30
31/10/2025	09:26:44.769	3		6.30
			3	6.30
			3	6.30
31/10/2025	09:25:52.879	3 000		6.30
			3 000	6.30
			1 500	6.30
			1 500	6.30
31/10/2025	09:25:41.903	1 000		6.30
			1 000	6.30
			1 000	6.30
31/10/2025	09:25:16.722	700		6.31
			700	6.31
			700	6.31
31/10/2025	09:25:12.534	150		6.31
			150	6.31
			150	6.31
31/10/2025	09:25:03.157	65		6.295
			65	6.295
			65	6.295
31/10/2025	09:24:28.920	1 500		6.31
			1 500	6.31
			1 500	6.31
31/10/2025	09:23:05.563	100		6.295
			100	6.295
			100	6.295
31/10/2025	09:22:54.361	350		6.295
			350	6.295
			350	6.295
31/10/2025	09:22:18.114	1 600		6.305
			1 600	6.305
			1 600	6.305
31/10/2025	09:22:17.737	550		6.30
			550	6.30
			550	6.30
31/10/2025	09:22:16.418	500		6.29
			500	6.29
			500	6.29
31/10/2025	09:22:14.283	19 633		6.29
			1 800	6.29
			370	6.29
			200	6.29
			1 000	6.29
			100	6.29
			400	6.29
			250	6.29
			170	6.29
			457	6.29
			500	6.29
			40	6.29
			4 480	6.29
			300	6.29
			160	6.29
			400	6.29
			11 099	6.29
			480	6.29
			31	6.29
			10 000	6.29
			158	6.29
			200	6.29
			130	6.29
			208	6.29
			35	6.29
			200	6.29
			120	6.29
			300	6.29
			3 888	6.29
			790	6.29
			1 000	6.29
31/10/2025	09:21:52.320	1 400		6.30
			1 000	6.30
			1 400	6.30
			200	6.30
			200	6.30
31/10/2025	09:21:47.954	1 000		6.31
			1 000	6.31
			1 000	6.31
31/10/2025	09:21:43.187	75		6.31
			75	6.31
			75	6.31
31/10/2025	09:21:32.814	100		6.315
			100	6.315
			100	6.315
31/10/2025	09:21:20.224	900		6.31
			900	6.31
			900	6.31
31/10/2025	09:21:10.717	25		6.315
			25	6.315
			25	6.315
31/10/2025	09:20:57.852	555		6.31
			555	6.31
			555	6.31
31/10/2025	09:20:14.593	15		6.31
			15	6.31
			15	6.31
31/10/2025	09:18:46.510	25		6.31
			25	6.31
			25	6.31
31/10/2025	09:16:43.405	300		6.31
			300	6.31
			300	6.31
31/10/2025	09:16:32.821	500		6.315
			500	6.315
			500	6.315
31/10/2025	09:16:21.329	250		6.315
			250	6.315
			250	6.315
31/10/2025	09:16:06.091	1 600		6.315
			1 600	6.315
			1 600	6.315
31/10/2025	09:16:05.601	837		6.32
			555	6.32
			837	6.32
			212	6.32
			30	6.32
			10	6.32
			30	6.32
31/10/2025	09:15:05.979	1 000		6.335
			1 000	6.335
			1 000	6.335
31/10/2025	09:14:01.891	850		6.325
			200	6.325
			20	6.325
			30	6.325
			850	6.325
			100	6.325
			500	6.325
31/10/2025	09:13:37.475	30		6.335
			30	6.335
			30	6.335
31/10/2025	09:12:55.382	1 600		6.335
			400	6.335
			1	6.335
			1 199	6.335
			1 600	6.335
31/10/2025	09:12:12.731	62		6.375
			62	6.375
			62	6.375
31/10/2025	09:11:30.482	1 545		6.375
			1 545	6.375
			1 545	6.375
31/10/2025	09:11:08.376	500		6.37
			500	6.37
			500	6.37
31/10/2025	09:11:08.212	1 000		6.37
			500	6.37
			500	6.37
			1 000	6.37
31/10/2025	09:11:05.567	1 000		6.37
			1 000	6.37
			1 000	6.37
31/10/2025	09:10:50.357	1 000		6.37
			1 000	6.37
			1 000	6.37

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 217.25 / Ask: 217.60
Volume: 374 958
+0.88%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 14:28:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice