Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

472

1239

23,93

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.05.2025	10:14:44,411	1 000		23,88
			1 000	23,88
			1 000	23,88
02.05.2025	10:13:39,114	300		23,885
			300	23,885
			300	23,885
02.05.2025	10:13:07,541	40		23,885
			40	23,885
			40	23,885
02.05.2025	10:12:43,202	75		23,90
			75	23,90
			75	23,90
02.05.2025	10:12:13,918	100		23,90
			100	23,90
			100	23,90
02.05.2025	10:11:35,835	1		23,91
			1	23,91
			1	23,91
02.05.2025	10:10:22,398	20		23,945
			20	23,945
			20	23,945
02.05.2025	10:10:01,532	1		23,935
			1	23,935
			1	23,935
02.05.2025	10:08:20,920	6		23,92
			6	23,92
			6	23,92
02.05.2025	10:08:08,838	19		23,925
			19	23,925
			19	23,925
02.05.2025	10:06:23,031	20		23,905
			20	23,905
			20	23,905
02.05.2025	10:06:15,163	15		23,91
			15	23,91
			15	23,91
02.05.2025	10:05:58,631	44		23,905
			44	23,905
			44	23,905
02.05.2025	10:05:15,126	1 200		23,92
			1 200	23,92
			1 200	23,92
02.05.2025	10:05:10,115	100		23,915
			100	23,915
			100	23,915
02.05.2025	10:03:56,300	22		23,91
			22	23,91
			22	23,91
02.05.2025	10:03:49,474	20		23,925
			20	23,925
			20	23,925
02.05.2025	10:03:12,990	50		23,915
			50	23,915
			50	23,915
02.05.2025	10:02:22,177	230		23,92
			230	23,92
			230	23,92
02.05.2025	10:02:19,405	116		23,925
			116	23,925
			116	23,925
02.05.2025	10:02:19,090	250		23,925
			250	23,925
			250	23,925
02.05.2025	10:02:00,321	60		23,92
			60	23,92
			60	23,92
02.05.2025	10:02:00,049	700		23,91
			700	23,91
			700	23,91
02.05.2025	10:01:46,555	12		23,91
			12	23,91
			12	23,91
02.05.2025	10:01:32,650	400		23,905
			400	23,905
			400	23,905
02.05.2025	10:01:18,659	400		23,89
			400	23,89
			400	23,89
02.05.2025	10:01:15,232	2 560		23,89
			2 500	23,89
			2 560	23,89
			60	23,89
02.05.2025	10:01:05,122	700		23,905
			700	23,905
			700	23,905
02.05.2025	10:00:54,948	48		23,905
			48	23,905
			48	23,905
02.05.2025	10:00:26,603	198		23,93
			198	23,93
			198	23,93
02.05.2025	10:00:21,521	100		23,93
			100	23,93
			100	23,93
02.05.2025	10:00:02,852	22		23,93
			22	23,93
			22	23,93
02.05.2025	09:59:46,200	50		23,92
			50	23,92
			50	23,92
02.05.2025	09:59:05,988	40		23,94
			40	23,94
			40	23,94
02.05.2025	09:58:26,509	18		23,93
			18	23,93
			18	23,93
02.05.2025	09:57:58,500	100		23,935
			100	23,935
			100	23,935
02.05.2025	09:56:52,291	21		23,96
			21	23,96
			21	23,96
02.05.2025	09:56:40,775	1		23,955
			1	23,955
			1	23,955
02.05.2025	09:56:22,267	2 500		23,945
			2 500	23,945
			2 500	23,945
02.05.2025	09:55:41,018	1 200		23,94
			1 200	23,94
			1 200	23,94
02.05.2025	09:55:12,440	1		23,955
			1	23,955
			1	23,955
02.05.2025	09:55:04,227	1 250		23,96
			1 250	23,96
			1 250	23,96
02.05.2025	09:53:38,907	65		23,95
			65	23,95
			65	23,95
02.05.2025	09:53:14,775	125		23,925
			125	23,925
			125	23,925
02.05.2025	09:51:41,245	1 000		23,93
			1 000	23,93
			1 000	23,93
02.05.2025	09:51:40,859	44		23,92
			44	23,92
			44	23,92
02.05.2025	09:51:07,750	100		23,87
			100	23,87
			100	23,87
02.05.2025	09:50:23,748	500		23,85
			500	23,85
			500	23,85
02.05.2025	09:50:11,686	200		23,865
			200	23,865
			200	23,865
02.05.2025	09:49:05,469	39		23,905
			39	23,905
			39	23,905
02.05.2025	09:48:15,225	225		23,905
			225	23,905
			225	23,905
02.05.2025	09:47:05,941	500		23,935
			500	23,935
			500	23,935
02.05.2025	09:46:37,674	70		23,925
			70	23,925
			70	23,925
02.05.2025	09:46:34,536	200		23,93
			200	23,93
			200	23,93
02.05.2025	09:44:45,466	300		23,885
			300	23,885
			300	23,885
02.05.2025	09:44:30,503	200		23,87
			200	23,87
			200	23,87
02.05.2025	09:44:14,115	500		23,875
			500	23,875
			500	23,875
02.05.2025	09:43:43,877	900		23,86
			900	23,86
			900	23,86
02.05.2025	09:43:27,167	150		23,855
			150	23,855
			150	23,855
02.05.2025	09:43:19,914	570		23,86
			570	23,86
			570	23,86
02.05.2025	09:43:11,850	120		23,85
			120	23,85
			120	23,85
02.05.2025	09:43:06,359	100		23,865
			100	23,865
			100	23,865
02.05.2025	09:43:02,549	200		23,865
			200	23,865
			200	23,865
02.05.2025	09:42:44,876	300		23,87
			300	23,87
			300	23,87
02.05.2025	09:42:01,158	1 000		23,875
			1 000	23,875
			1 000	23,875
02.05.2025	09:41:44,338	20		23,85
			20	23,85
			20	23,85
02.05.2025	09:41:16,862	50		23,845
			50	23,845
			50	23,845
02.05.2025	09:41:16,766	500		23,85
			500	23,85
			500	23,85
02.05.2025	09:41:00,714	200		23,855
			200	23,855
			200	23,855
02.05.2025	09:39:32,388	40		23,89
			40	23,89
			40	23,89
02.05.2025	09:38:21,754	500		23,90
			500	23,90
			500	23,90
02.05.2025	09:37:57,726	1 000		23,89
			1 000	23,89
			1 000	23,89
02.05.2025	09:36:51,635	500		23,895
			500	23,895
			500	23,895
02.05.2025	09:36:51,424	300		23,895
			300	23,895
			300	23,895
02.05.2025	09:36:28,015	545		23,885
			545	23,885
			545	23,885
02.05.2025	09:36:05,492	55		23,88
			25	23,88
			30	23,88
			55	23,88
02.05.2025	09:35:57,581	250		23,86
			250	23,86
			250	23,86
02.05.2025	09:34:46,069	200		23,84
			200	23,84
			200	23,84
02.05.2025	09:34:24,604	460		23,805
			460	23,805
			460	23,805
02.05.2025	09:33:16,501	100		23,775
			100	23,775
			100	23,775
02.05.2025	09:32:29,327	100		23,76
			100	23,76
			100	23,76
02.05.2025	09:32:02,638	209		23,795
			209	23,795
			209	23,795
02.05.2025	09:31:54,675	450		23,805
			450	23,805
			450	23,805
02.05.2025	09:31:36,840	250		23,81
			250	23,81
			250	23,81
02.05.2025	09:31:27,787	1 115		23,81
			1 115	23,81
			1 115	23,81
02.05.2025	09:31:17,713	44		23,825
			44	23,825
			44	23,825
02.05.2025	09:30:49,443	41		23,78
			41	23,78
			41	23,78
02.05.2025	09:30:05,209	20		23,71
			20	23,71
			20	23,71
02.05.2025	09:29:33,160	30		23,75
			30	23,75
			30	23,75
02.05.2025	09:29:15,619	250		23,75
			250	23,75
			250	23,75
02.05.2025	09:27:23,264	200		23,715
			200	23,715
			200	23,715
02.05.2025	09:27:15,062	20		23,725
			20	23,725
			20	23,725
02.05.2025	09:26:53,826	1		23,73
			1	23,73
			1	23,73
02.05.2025	09:25:57,216	200		23,705
			200	23,705
			200	23,705
02.05.2025	09:25:45,906	1 000		23,725
			1 000	23,725
			1 000	23,725
02.05.2025	09:25:39,441	50		23,725
			50	23,725
			50	23,725
02.05.2025	09:25:33,488	200		23,72
			200	23,72
			200	23,72
02.05.2025	09:24:54,984	100		23,695
			100	23,695
			100	23,695
02.05.2025	09:24:02,777	4		23,69
			4	23,69
			4	23,69
02.05.2025	09:23:05,486	20		23,68
			20	23,68
			20	23,68
02.05.2025	09:22:47,506	50		23,69
			50	23,69
			50	23,69
02.05.2025	09:22:42,443	27		23,675
			27	23,675
			27	23,675
02.05.2025	09:21:58,382	225		23,71
			225	23,71
			225	23,71
02.05.2025	09:21:37,821	25		23,72
			25	23,72
			25	23,72
02.05.2025	09:20:50,950	1 000		23,73
			1 000	23,73
			1 000	23,73
02.05.2025	09:20:38,550	200		23,725
			200	23,725
			200	23,725
02.05.2025	09:20:03,142	200		23,74
			200	23,74
			200	23,74
02.05.2025	09:19:59,468	1 000		23,735
			1 000	23,735
			1 000	23,735
02.05.2025	09:19:52,489	10		23,75
			10	23,75
			10	23,75
02.05.2025	09:19:38,812	50		23,755
			50	23,755
			50	23,755
02.05.2025	09:19:24,226	1 000		23,775
			1 000	23,775
			1 000	23,775
02.05.2025	09:19:16,758	7		23,765
			7	23,765
			7	23,765
02.05.2025	09:19:09,361	75		23,775
			75	23,775
			75	23,775
02.05.2025	09:17:03,750	100		23,78
			100	23,78
			100	23,78
02.05.2025	09:15:45,852	25		23,82
			25	23,82
			25	23,82
02.05.2025	09:15:39,236	60		23,83
			60	23,83
			60	23,83
02.05.2025	09:14:47,402	32		23,88
			32	23,88
			32	23,88
02.05.2025	09:14:24,468	7		23,83
			7	23,83
			7	23,83
02.05.2025	09:12:32,631	500		23,93
			500	23,93
			500	23,93
02.05.2025	09:11:52,421	140		23,945
			140	23,945
			140	23,945
02.05.2025	09:11:50,990	50		23,955
			50	23,955
			50	23,955
02.05.2025	09:11:49,122	1		23,945
			1	23,945
			1	23,945
02.05.2025	09:10:58,628	350		23,96
			350	23,96
			350	23,96
02.05.2025	09:10:26,439	300		24,035
			300	24,035
			300	24,035
02.05.2025	09:10:21,514	15		24,035
			15	24,035
			15	24,035
02.05.2025	09:10:07,166	950		24,04
			950	24,04
			950	24,04
02.05.2025	09:09:38,473	50		24,05
			50	24,05
			50	24,05
02.05.2025	09:09:30,074	595		24,00
			140	24,00
			455	24,00
			595	24,00
02.05.2025	09:09:23,444	2 500		24,00
			10	24,00
			458	24,00
			2 500	24,00
			2 032	24,00
02.05.2025	09:09:13,701	25		23,97
			25	23,97
			25	23,97
02.05.2025	09:08:04,690	25		23,98
			25	23,98
			25	23,98
02.05.2025	09:08:02,629	183		23,94
			183	23,94
			183	23,94
02.05.2025	09:07:59,121	6		23,94
			6	23,94
			6	23,94
02.05.2025	09:07:44,153	2 000		23,94
			2 000	23,94
			2 000	23,94
02.05.2025	09:07:42,048	20		23,96
			20	23,96
			20	23,96
02.05.2025	09:07:31,607	5		23,92
			5	23,92
			5	23,92
02.05.2025	09:05:21,721	225		23,875
			225	23,875
			225	23,875
02.05.2025	09:05:09,834	158		23,845
			158	23,845
			158	23,845
02.05.2025	09:05:06,141	50		23,85
			50	23,85
			50	23,85
02.05.2025	09:05:03,961	25		23,88
			25	23,88
			25	23,88
02.05.2025	09:04:49,120	300		23,88
			300	23,88
			300	23,88
02.05.2025	09:04:32,494	75		23,90
			75	23,90
			75	23,90
02.05.2025	09:04:26,329	213		23,91
			213	23,91
			213	23,91
02.05.2025	09:04:02,117	1		23,98
			1	23,98
			1	23,98
02.05.2025	09:03:51,789	151		23,95
			25	23,95
			151	23,95
			126	23,95
02.05.2025	09:03:37,277	2 500		24,00
			210	24,00
			80	24,00
			20	24,00
			50	24,00
			21	24,00
			300	24,00
			217	24,00
			200	24,00
			15	24,00
			100	24,00
			4	24,00
			450	24,00
			2 500	24,00
			170	24,00
			513	24,00
			50	24,00
			100	24,00
02.05.2025	09:03:30,890	15		23,97
			15	23,97
			15	23,97
02.05.2025	09:03:21,730	188		23,99
			188	23,99
			188	23,99
02.05.2025	09:03:21,640	47		23,98
			27	23,98
			20	23,98
			47	23,98
02.05.2025	09:03:18,825	1 830		23,96
			1 830	23,96
			1 830	23,96
02.05.2025	09:03:17,173	1 830		23,955
			1 830	23,955
			1 830	23,955
02.05.2025	09:03:06,679	3 170		23,96
			670	23,96
			3 170	23,96
			2 500	23,96
02.05.2025	09:03:06,611	500		23,95
			200	23,95
			500	23,95
			300	23,95
02.05.2025	09:03:06,550	200		23,94
			200	23,94
			200	23,94
02.05.2025	09:03:06,437	402		23,90
			2	23,90
			402	23,90
			400	23,90
02.05.2025	09:03:06,417	1 000		23,91
			500	23,91
			1 000	23,91
			500	23,91
02.05.2025	09:02:47,887	2 250		23,89
			150	23,89
			100	23,89
			2 000	23,89
			2 250	23,89
02.05.2025	09:02:43,692	50		23,88
			50	23,88
			50	23,88
02.05.2025	09:02:36,162	51		23,81
			51	23,81
			51	23,81
02.05.2025	09:02:36,020	750		23,80
			150	23,80
			750	23,80
			600	23,80
02.05.2025	09:02:34,857	143		23,78
			143	23,78
			100	23,78
			43	23,78
02.05.2025	09:02:28,698	510		23,735
			510	23,735
			10	23,735
			500	23,735
02.05.2025	09:00:27,862	1 562		23,67
			455	23,67
			1 014	23,67
			160	23,67
			9	23,67
			1 393	23,67
			93	23,67
02.05.2025	08:56:30,166	1		23,675
			1	23,675
			1	23,675
02.05.2025	08:55:40,874	22		23,75
			22	23,75
			22	23,75
02.05.2025	08:54:21,836	500		23,675
			500	23,675
			55	23,675
			445	23,675
02.05.2025	08:51:50,268	5		23,695
			5	23,695
			5	23,695
02.05.2025	08:51:11,705	110		23,68
			110	23,68
			110	23,68
02.05.2025	08:50:47,063	100		23,67
			100	23,67
			100	23,67
02.05.2025	08:49:14,678	100		23,57
			100	23,57
			100	23,57
02.05.2025	08:49:14,195	10		23,75
			10	23,75
			10	23,75
02.05.2025	08:48:55,374	500		23,555
			500	23,555
			140	23,555
			110	23,555
			250	23,555
02.05.2025	08:47:38,868	12 011		23,76
			12 011	23,76
			150	23,76
			300	23,76
			500	23,76
			150	23,76
			500	23,76
			400	23,76
			400	23,76
			7 859	23,76
			100	23,76
			110	23,76
			500	23,76
			150	23,76
			392	23,76
			500	23,76
02.05.2025	08:47:13,528	660		23,64
			50	23,64
			110	23,64
			500	23,64
			660	23,64
02.05.2025	08:45:57,928	92		23,64
			70	23,64
			22	23,64
			92	23,64
02.05.2025	08:45:55,720	20		23,555
			20	23,555
			20	23,555
02.05.2025	08:45:22,576	46		23,555
			46	23,555
			31	23,555
			15	23,555
02.05.2025	08:42:13,076	176		23,555
			25	23,555
			41	23,555
			176	23,555
			110	23,555
02.05.2025	08:39:22,758	2		23,64
			2	23,64
			2	23,64
02.05.2025	08:38:05,320	123		23,555
			70	23,555
			3	23,555
			123	23,555
			50	23,555
02.05.2025	08:37:51,392	25		23,645
			25	23,645
			25	23,645
02.05.2025	08:36:18,390	1 950		23,61
			1 950	23,61
			1 000	23,61
			500	23,61
			450	23,61
02.05.2025	08:35:56,331	550		23,575
			50	23,575
			500	23,575
			550	23,575
02.05.2025	08:34:39,722	500		23,575
			500	23,575
			500	23,575
02.05.2025	08:33:39,145	250		23,575
			250	23,575
			250	23,575
02.05.2025	08:32:49,224	10		23,55
			10	23,55
			10	23,55
02.05.2025	08:31:50,481	500		23,575
			500	23,575
			500	23,575
02.05.2025	08:31:33,577	20		23,56
			20	23,56
			20	23,56
02.05.2025	08:31:27,785	500		23,59
			110	23,59
			70	23,59
			69	23,59
			251	23,59
			500	23,59
02.05.2025	08:30:12,214	20		23,555
			20	23,555
			20	23,555
02.05.2025	08:28:54,163	150		23,555
			110	23,555
			40	23,555
			150	23,555
02.05.2025	08:28:44,990	500		23,57
			500	23,57
			500	23,57
02.05.2025	08:28:26,939	250		23,57
			250	23,57
			250	23,57
02.05.2025	08:27:40,213	250		23,59
			109	23,59
			50	23,59
			91	23,59
			250	23,59
02.05.2025	08:26:58,834	500		23,555
			200	23,555
			500	23,555
			250	23,555
			50	23,555
02.05.2025	08:26:50,917	212		23,57
			212	23,57
			212	23,57
02.05.2025	08:26:12,752	500		23,565
			500	23,565
			500	23,565
02.05.2025	08:24:59,092	6		23,62
			6	23,62
			6	23,62
02.05.2025	08:24:26,084	200		23,57
			200	23,57
			200	23,57
02.05.2025	08:24:08,638	1		23,565
			1	23,565
			1	23,565
02.05.2025	08:23:12,691	500		23,56
			500	23,56
			500	23,56
02.05.2025	08:23:06,216	500		23,56
			500	23,56
			500	23,56
02.05.2025	08:22:58,968	1 000		23,62
			1 000	23,62
			1 000	23,62
02.05.2025	08:22:51,490	500		23,625
			500	23,625
			500	23,625
02.05.2025	08:22:39,175	30		23,625
			30	23,625
			30	23,625
02.05.2025	08:22:33,136	570		23,625
			500	23,625
			570	23,625
			70	23,625
02.05.2025	08:21:30,986	19		23,655
			19	23,655
			19	23,655
02.05.2025	08:21:04,022	400		23,625
			400	23,625
			400	23,625
02.05.2025	08:20:41,867	50		23,655
			50	23,655
			50	23,655
02.05.2025	08:19:40,299	200		23,625
			200	23,625
			200	23,625
02.05.2025	08:18:41,473	93		23,625
			93	23,625
			93	23,625
02.05.2025	08:18:25,588	109		23,655
			109	23,655
			109	23,655
02.05.2025	08:18:08,468	1		23,675
			1	23,675
			1	23,675
02.05.2025	08:17:04,256	1		23,675
			1	23,675
			1	23,675
02.05.2025	08:15:33,024	200		23,675
			200	23,675
			200	23,675
02.05.2025	08:15:05,486	5		23,64
			5	23,64
			5	23,64
02.05.2025	08:14:01,997	450		23,66
			450	23,66
			50	23,66
			400	23,66
02.05.2025	08:13:56,650	3		23,66
			3	23,66
			3	23,66
02.05.2025	08:13:48,669	500		23,69
			500	23,69
			500	23,69
02.05.2025	08:13:41,147	200		23,665
			200	23,665
			200	23,665
02.05.2025	08:13:27,301	400		23,69
			400	23,69
			400	23,69
02.05.2025	08:12:54,438	5		23,69
			5	23,69
			5	23,69
02.05.2025	08:11:02,824	500		23,69
			500	23,69
			500	23,69
02.05.2025	08:10:45,139	25		23,69
			25	23,69
			25	23,69
02.05.2025	08:10:31,218	200		23,66
			200	23,66
			200	23,66
02.05.2025	08:09:31,259	5		23,69
			5	23,69
			5	23,69
02.05.2025	08:08:07,385	100		23,69
			100	23,69
			100	23,69
02.05.2025	08:07:36,492	100		23,665
			100	23,665
			100	23,665
02.05.2025	08:06:52,028	500		23,69
			500	23,69
			500	23,69
02.05.2025	08:06:22,573	3 932		23,67
			3 932	23,67
			84	23,67
			3 848	23,67
02.05.2025	08:05:57,105	500		23,665
			500	23,665
			500	23,665
02.05.2025	08:05:50,451	500		23,665
			500	23,665
			500	23,665
02.05.2025	08:05:50,271	500		23,665
			500	23,665
			500	23,665
02.05.2025	08:05:36,145	500		23,665
			500	23,665
			500	23,665
02.05.2025	08:05:22,773	391		23,665
			391	23,665
			391	23,665
02.05.2025	08:04:57,371	609		23,665
			609	23,665
			500	23,665
			109	23,665
02.05.2025	08:04:15,338	20		23,665
			20	23,665
			20	23,665
02.05.2025	08:04:12,461	100		23,625
			100	23,625
			100	23,625
02.05.2025	08:03:50,325	500		23,63
			500	23,63
			500	23,63
02.05.2025	08:03:40,539	10		23,625
			10	23,625
			10	23,625
02.05.2025	08:03:22,348	130		23,625
			130	23,625
			130	23,625
02.05.2025	08:03:14,675	3		23,665
			3	23,665
			3	23,665
02.05.2025	08:02:40,424	500		23,625
			500	23,625
			500	23,625
02.05.2025	08:02:37,227	100		23,625
			100	23,625
			100	23,625
02.05.2025	08:02:37,085	500		23,625
			500	23,625
			500	23,625
02.05.2025	08:02:27,164	500		23,625
			500	23,625
			500	23,625
02.05.2025	08:02:20,634	5		23,665
			5	23,665
			5	23,665
02.05.2025	08:02:13,892	500		23,665
			500	23,665
			500	23,665
02.05.2025	08:01:43,176	3 869		23,60
			3 869	23,60
			3 869	23,60
02.05.2025	08:01:36,984	500		23,595
			500	23,595
			500	23,595
02.05.2025	08:01:18,971	1 660		23,60
			500	23,60
			1 631	23,60
			29	23,60
			10	23,60
			1 000	23,60
			150	23,60
02.05.2025	08:00:57,661	500		23,685
			500	23,685
			500	23,685
02.05.2025	08:00:39,865	72		23,775
			72	23,775
			72	23,775
02.05.2025	08:00:22,266	6		23,685
			6	23,685
			6	23,685
02.05.2025	08:00:13,592	69		23,775
			69	23,775
			69	23,775
02.05.2025	07:58:16,548	84		23,775
			84	23,775
			84	23,775
02.05.2025	07:57:43,644	40		23,775
			40	23,775
			40	23,775
02.05.2025	07:57:11,261	18		23,685
			18	23,685
			18	23,685
02.05.2025	07:55:20,726	929		23,71
			929	23,71
			929	23,71
02.05.2025	07:55:03,882	71		23,71
			71	23,71
			71	23,71
02.05.2025	07:54:26,453	5		23,775
			5	23,775
			5	23,775
02.05.2025	07:52:53,331	20		23,745
			20	23,745
			20	23,745
02.05.2025	07:50:44,237	500		23,78
			500	23,78
			169	23,78
			331	23,78
02.05.2025	07:50:37,432	669		23,775
			500	23,775
			70	23,775
			99	23,775
			669	23,775
02.05.2025	07:50:08,296	580		23,75
			80	23,75
			580	23,75
			500	23,75
02.05.2025	07:49:57,678	909		23,745
			409	23,745
			909	23,745
			500	23,745
02.05.2025	07:49:08,559	11		23,745
			11	23,745
			11	23,745
02.05.2025	07:48:50,221	580		23,75
			580	23,75
			500	23,75
			80	23,75
02.05.2025	07:48:43,932	500		23,745
			500	23,745
			500	23,745
02.05.2025	07:47:31,028	350		23,685
			350	23,685
			251	23,685
			99	23,685
02.05.2025	07:44:45,195	220		23,70
			125	23,70
			95	23,70
			220	23,70
02.05.2025	07:44:34,712	280		23,725
			280	23,725
			21	23,725
			80	23,725
			70	23,725
			109	23,725
02.05.2025	07:44:25,194	150		23,845
			50	23,845
			150	23,845
			100	23,845
02.05.2025	07:42:57,321	100		23,73
			100	23,73
			50	23,73
			50	23,73
02.05.2025	07:39:58,031	3		23,895
			3	23,895
			3	23,895
02.05.2025	07:37:22,050	57		23,70
			57	23,70
			57	23,70
02.05.2025	07:35:41,274	500		23,80
			50	23,80
			210	23,80
			90	23,80
			150	23,80
			500	23,80
02.05.2025	07:33:00,694	1 861		23,75
			37	23,75
			150	23,75
			100	23,75
			75	23,75
			300	23,75
			50	23,75
			250	23,75
			450	23,75
			1 861	23,75
			300	23,75
			99	23,75
			50	23,75
02.05.2025	07:32:55,048	639		23,645
			500	23,645
			130	23,645
			9	23,645
			639	23,645
02.05.2025	07:32:51,313	3 235		23,55
			2 735	23,55
			50	23,55
			1 235	23,55
			250	23,55
			200	23,55
			2 000	23,55
02.05.2025	07:32:42,347	500		23,545
			500	23,545
			500	23,545
02.05.2025	07:32:37,320	500		23,54
			500	23,54
			500	23,54
02.05.2025	07:32:25,892	500		23,535
			500	23,535
			500	23,535
02.05.2025	07:32:11,021	2 500		23,535
			250	23,535
			425	23,535
			400	23,535
			45	23,535
			130	23,535
			250	23,535
			1 000	23,535
			2 500	23,535
02.05.2025	07:30:09,689	6 487		23,365
			20	23,365
			85	23,365
			42	23,365
			200	23,365
			965	23,365
			2	23,365
			90	23,365
			42	23,365
			60	23,365
			71	23,365
			100	23,365
			600	23,365
			40	23,365
			21	23,365
			4	23,365
			4	23,365
			1	23,365
			250	23,365
			2	23,365
			150	23,365
			1	23,365
			100	23,365
			50	23,365
			32	23,365
			65	23,365
			35	23,365
			2 500	23,365
			96	23,365
			2	23,365
			86	23,365
			40	23,365
			2 500	23,365
			475	23,365
			20	23,365
			90	23,365
			285	23,365
			200	23,365
			200	23,365
			200	23,365
			152	23,365
			14	23,365
			21	23,365
			670	23,365
			20	23,365
			15	23,365
			4	23,365
			990	23,365
			1 000	23,365
			1	23,365
			241	23,365
			4	23,365
			6	23,365
			110	23,365

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 559,00
Ask: 1 565,00
Stückzahl: 125 789
+4,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung