Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

472

1081

35,17

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	13:20:32,868	1 050		35,585
			800	35,585
			1 050	35,585
			250	35,585
16.12.2025	13:20:32,629	420		35,595
			50	35,595
			400	35,595
			310	35,595
			60	35,595
			20	35,595
16.12.2025	13:20:22,520	140		35,62
			140	35,62
			140	35,62
16.12.2025	13:19:54,932	577		35,61
			577	35,61
			577	35,61
16.12.2025	13:19:54,585	11		35,61
			11	35,61
			11	35,61
16.12.2025	13:19:47,444	400		35,635
			400	35,635
			400	35,635
16.12.2025	13:19:35,326	400		35,64
			400	35,64
			400	35,64
16.12.2025	13:19:32,742	20		35,64
			20	35,64
			20	35,64
16.12.2025	13:18:25,031	250		35,675
			250	35,675
			250	35,675
16.12.2025	13:17:24,244	180		35,685
			180	35,685
			180	35,685
16.12.2025	13:15:42,070	51		35,705
			51	35,705
			51	35,705
16.12.2025	13:15:37,234	91		35,70
			91	35,70
			91	35,70
16.12.2025	13:13:15,772	2		35,695
			2	35,695
			2	35,695
16.12.2025	13:12:55,201	70		35,69
			70	35,69
			70	35,69
16.12.2025	13:11:47,598	122		35,735
			122	35,735
			122	35,735
16.12.2025	13:11:40,966	13		35,74
			13	35,74
			13	35,74
16.12.2025	13:10:24,107	70		35,74
			70	35,74
			70	35,74
16.12.2025	13:10:01,340	110		35,725
			110	35,725
			110	35,725
16.12.2025	13:09:26,730	400		35,725
			400	35,725
			400	35,725
16.12.2025	13:06:40,486	16		35,73
			16	35,73
			16	35,73
16.12.2025	13:06:00,226	60		35,695
			60	35,695
			60	35,695
16.12.2025	13:05:43,416	400		35,705
			400	35,705
			400	35,705
16.12.2025	13:05:27,685	400		35,67
			400	35,67
			300	35,67
			100	35,67
16.12.2025	13:05:21,562	1 900		35,67
			1 900	35,67
			1 900	35,67
16.12.2025	13:05:01,676	2 500		35,69
			2 500	35,69
			2 500	35,69
16.12.2025	13:04:59,868	2 500		35,69
			2 500	35,69
			2 500	35,69
16.12.2025	13:04:05,398	2 500		35,72
			2 500	35,72
			2 500	35,72
16.12.2025	13:03:27,710	1		35,71
			1	35,71
			1	35,71
16.12.2025	13:03:27,405	72		35,71
			72	35,71
			72	35,71
16.12.2025	13:02:46,565	70		35,70
			70	35,70
			70	35,70
16.12.2025	13:02:05,577	150		35,64
			150	35,64
			150	35,64
16.12.2025	13:01:26,445	800		35,64
			700	35,64
			800	35,64
			100	35,64
16.12.2025	13:01:06,215	35		35,64
			5	35,64
			10	35,64
			30	35,64
			25	35,64
16.12.2025	13:01:06,124	50		35,64
			27	35,64
			23	35,64
			50	35,64
16.12.2025	12:59:40,581	400		35,725
			400	35,725
			400	35,725
16.12.2025	12:59:19,964	185		35,735
			185	35,735
			185	35,735
16.12.2025	12:58:49,764	80		35,735
			80	35,735
			80	35,735
16.12.2025	12:58:14,062	35		35,73
			35	35,73
			35	35,73
16.12.2025	12:58:08,077	250		35,725
			250	35,725
			250	35,725
16.12.2025	12:57:19,329	25		35,725
			25	35,725
			25	35,725
16.12.2025	12:57:12,729	1		35,735
			1	35,735
			1	35,735
16.12.2025	12:56:55,187	250		35,73
			250	35,73
			250	35,73
16.12.2025	12:56:47,262	200		35,73
			200	35,73
			200	35,73
16.12.2025	12:56:43,642	70		35,75
			70	35,75
			70	35,75
16.12.2025	12:56:30,854	90		35,775
			90	35,775
			90	35,775
16.12.2025	12:55:51,909	18		35,76
			18	35,76
			18	35,76
16.12.2025	12:55:16,531	230		35,765
			230	35,765
			230	35,765
16.12.2025	12:54:49,938	2 500		35,77
			2 500	35,77
			2 500	35,77
16.12.2025	12:53:02,442	70		35,79
			70	35,79
			70	35,79
16.12.2025	12:53:02,288	152		35,80
			50	35,80
			152	35,80
			100	35,80
			2	35,80
16.12.2025	12:51:22,165	1 000		35,835
			1 000	35,835
			1 000	35,835
16.12.2025	12:51:14,638	95		35,83
			95	35,83
			95	35,83
16.12.2025	12:51:13,811	192		35,825
			192	35,825
			192	35,825
16.12.2025	12:50:06,224	400		35,825
			400	35,825
			400	35,825
16.12.2025	12:47:20,285	3		35,855
			3	35,855
			3	35,855
16.12.2025	12:47:01,462	10		35,86
			10	35,86
			10	35,86
16.12.2025	12:46:53,623	20		35,845
			20	35,845
			20	35,845
16.12.2025	12:42:15,018	2		35,89
			2	35,89
			2	35,89
16.12.2025	12:41:17,042	1		35,915
			1	35,915
			1	35,915
16.12.2025	12:40:09,813	8		35,895
			8	35,895
			8	35,895
16.12.2025	12:37:16,479	28		35,91
			28	35,91
			28	35,91
16.12.2025	12:34:29,550	500		35,915
			500	35,915
			500	35,915
16.12.2025	12:31:44,785	139		35,925
			139	35,925
			139	35,925
16.12.2025	12:31:40,633	200		35,925
			200	35,925
			200	35,925
16.12.2025	12:30:45,306	1 390		35,915
			1 390	35,915
			1 390	35,915
16.12.2025	12:30:17,270	1 000		35,905
			1 000	35,905
			1 000	35,905
16.12.2025	12:28:29,330	200		35,91
			200	35,91
			200	35,91
16.12.2025	12:27:46,910	100		35,91
			100	35,91
			100	35,91
16.12.2025	12:27:21,895	8		35,91
			8	35,91
			8	35,91
16.12.2025	12:26:41,339	45		35,91
			45	35,91
			45	35,91
16.12.2025	12:26:40,022	15		35,91
			15	35,91
			15	35,91
16.12.2025	12:25:35,494	10		35,915
			10	35,915
			10	35,915
16.12.2025	12:24:49,737	370		35,905
			370	35,905
			370	35,905
16.12.2025	12:23:41,741	10		35,89
			10	35,89
			10	35,89
16.12.2025	12:23:39,120	30		35,89
			30	35,89
			30	35,89
16.12.2025	12:22:02,057	100		35,92
			100	35,92
			100	35,92
16.12.2025	12:21:21,920	16		35,905
			16	35,905
			16	35,905
16.12.2025	12:20:45,755	100		35,905
			100	35,905
			100	35,905
16.12.2025	12:17:05,832	250		35,92
			250	35,92
			250	35,92
16.12.2025	12:15:48,211	100		35,895
			100	35,895
			100	35,895
16.12.2025	12:15:12,329	25		35,89
			25	35,89
			25	35,89
16.12.2025	12:14:18,150	51		35,88
			51	35,88
			51	35,88
16.12.2025	12:11:43,477	20		35,895
			20	35,895
			20	35,895
16.12.2025	12:11:36,960	5		35,885
			5	35,885
			5	35,885
16.12.2025	12:08:58,044	200		35,855
			200	35,855
			200	35,855
16.12.2025	12:08:38,869	35		35,885
			35	35,885
			35	35,885
16.12.2025	12:06:58,196	35		35,88
			35	35,88
			35	35,88
16.12.2025	12:06:52,478	200		35,875
			200	35,875
			200	35,875
16.12.2025	12:05:48,325	30		35,875
			30	35,875
			30	35,875
16.12.2025	12:05:19,554	75		35,845
			75	35,845
			75	35,845
16.12.2025	12:05:13,419	28		35,845
			28	35,845
			28	35,845
16.12.2025	12:04:04,751	69		35,84
			69	35,84
			69	35,84
16.12.2025	12:03:49,728	75		35,85
			75	35,85
			75	35,85
16.12.2025	12:03:13,335	2		35,82
			2	35,82
			2	35,82
16.12.2025	12:03:11,929	80		35,82
			80	35,82
			80	35,82
16.12.2025	12:02:58,762	28		35,83
			28	35,83
			28	35,83
16.12.2025	12:01:51,504	500		35,85
			500	35,85
			500	35,85
16.12.2025	12:01:19,669	1 000		35,88
			1 000	35,88
			1 000	35,88
16.12.2025	12:00:10,313	1 000		35,88
			1 000	35,88
			1 000	35,88
16.12.2025	11:56:59,666	35		35,925
			35	35,925
			35	35,925
16.12.2025	11:55:52,689	150		35,94
			150	35,94
			150	35,94
16.12.2025	11:55:32,402	5		35,94
			5	35,94
			5	35,94
16.12.2025	11:54:48,249	100		35,94
			100	35,94
			100	35,94
16.12.2025	11:54:41,692	150		35,94
			150	35,94
			150	35,94
16.12.2025	11:53:24,381	57		35,965
			57	35,965
			57	35,965
16.12.2025	11:51:47,544	6		35,98
			6	35,98
			6	35,98
16.12.2025	11:50:52,351	300		35,98
			300	35,98
			300	35,98
16.12.2025	11:49:28,651	100		35,96
			100	35,96
			100	35,96
16.12.2025	11:48:54,864	4		35,96
			4	35,96
			4	35,96
16.12.2025	11:48:04,487	500		35,955
			500	35,955
			500	35,955
16.12.2025	11:47:43,923	500		35,955
			500	35,955
			500	35,955
16.12.2025	11:46:38,710	500		35,95
			500	35,95
			500	35,95
16.12.2025	11:44:46,823	280		35,96
			280	35,96
			280	35,96
16.12.2025	11:43:14,746	80		35,96
			80	35,96
			80	35,96
16.12.2025	11:42:19,783	35		35,935
			35	35,935
			35	35,935
16.12.2025	11:41:48,457	285		35,935
			285	35,935
			285	35,935
16.12.2025	11:41:42,578	32		35,925
			32	35,925
			32	35,925
16.12.2025	11:40:32,197	120		35,94
			120	35,94
			120	35,94
16.12.2025	11:39:19,434	1		35,955
			1	35,955
			1	35,955
16.12.2025	11:39:09,486	30		35,92
			30	35,92
			30	35,92
16.12.2025	11:39:06,617	30		35,925
			30	35,925
			30	35,925
16.12.2025	11:39:03,192	1 000		35,925
			1 000	35,925
			1 000	35,925
16.12.2025	11:37:49,030	200		35,92
			200	35,92
			200	35,92
16.12.2025	11:35:37,347	300		35,975
			300	35,975
			300	35,975
16.12.2025	11:35:21,800	40		35,975
			40	35,975
			40	35,975
16.12.2025	11:33:28,642	400		35,975
			400	35,975
			400	35,975
16.12.2025	11:29:44,081	200		35,985
			200	35,985
			200	35,985
16.12.2025	11:29:43,577	465		35,98
			465	35,98
			465	35,98
16.12.2025	11:29:32,998	200		35,975
			168	35,975
			32	35,975
			200	35,975
16.12.2025	11:27:25,278	2 500		35,975
			2 500	35,975
			2 500	35,975
16.12.2025	11:27:20,259	2		35,97
			2	35,97
			2	35,97
16.12.2025	11:26:43,707	40		36,00
			40	36,00
			40	36,00
16.12.2025	11:26:01,539	3		35,985
			3	35,985
			3	35,985
16.12.2025	11:26:00,690	5		35,985
			5	35,985
			5	35,985
16.12.2025	11:25:54,087	2		35,97
			2	35,97
			2	35,97
16.12.2025	11:25:42,171	200		36,00
			200	36,00
			200	36,00
16.12.2025	11:24:36,875	5		36,00
			5	36,00
			5	36,00
16.12.2025	11:23:00,710	402		35,995
			402	35,995
			402	35,995
16.12.2025	11:22:39,262	400		36,00
			400	36,00
			400	36,00
16.12.2025	11:21:35,972	70		36,005
			70	36,005
			70	36,005
16.12.2025	11:21:28,434	500		36,01
			500	36,01
			500	36,01
16.12.2025	11:21:24,938	80		36,01
			80	36,01
			80	36,01
16.12.2025	11:20:33,297	208		36,00
			208	36,00
			208	36,00
16.12.2025	11:20:06,746	80		36,00
			80	36,00
			80	36,00
16.12.2025	11:19:32,197	30		36,00
			30	36,00
			30	36,00
16.12.2025	11:18:22,013	350		35,99
			350	35,99
			350	35,99
16.12.2025	11:17:12,415	60		35,99
			60	35,99
			60	35,99
16.12.2025	11:17:00,283	1 000		35,99
			1 000	35,99
			1 000	35,99
16.12.2025	11:16:57,743	2		35,97
			2	35,97
			2	35,97
16.12.2025	11:16:48,022	127		35,95
			127	35,95
			127	35,95
16.12.2025	11:16:40,808	40		35,955
			40	35,955
			40	35,955
16.12.2025	11:15:48,631	130		35,94
			130	35,94
			130	35,94
16.12.2025	11:15:43,529	10		35,94
			10	35,94
			10	35,94
16.12.2025	11:15:32,232	110		35,94
			110	35,94
			110	35,94
16.12.2025	11:15:16,735	130		35,94
			130	35,94
			130	35,94
16.12.2025	11:14:06,497	40		35,945
			40	35,945
			40	35,945
16.12.2025	11:13:07,465	400		35,94
			400	35,94
			400	35,94
16.12.2025	11:12:41,200	7		35,93
			7	35,93
			7	35,93
16.12.2025	11:12:29,242	27		35,93
			27	35,93
			27	35,93
16.12.2025	11:12:02,919	40		35,935
			40	35,935
			40	35,935
16.12.2025	11:11:31,641	45		35,93
			45	35,93
			45	35,93
16.12.2025	11:11:14,471	9		35,92
			9	35,92
			9	35,92
16.12.2025	11:10:37,542	500		35,98
			500	35,98
			500	35,98
16.12.2025	11:10:26,663	58		35,97
			58	35,97
			58	35,97
16.12.2025	11:10:03,566	477		35,98
			477	35,98
			477	35,98
16.12.2025	11:09:48,720	25		35,95
			25	35,95
			25	35,95
16.12.2025	11:09:02,401	170		35,94
			170	35,94
			170	35,94
16.12.2025	11:07:03,256	440		35,89
			440	35,89
			440	35,89
16.12.2025	11:06:22,391	348		35,89
			348	35,89
			348	35,89
16.12.2025	11:06:10,646	161		35,89
			161	35,89
			161	35,89
16.12.2025	11:06:06,323	250		35,90
			250	35,90
			250	35,90
16.12.2025	11:05:01,349	1 000		35,90
			1 000	35,90
			1 000	35,90
16.12.2025	11:04:27,664	17		35,90
			17	35,90
			17	35,90
16.12.2025	11:03:38,923	450		35,885
			450	35,885
			450	35,885
16.12.2025	11:02:58,836	60		35,895
			60	35,895
			60	35,895
16.12.2025	11:01:34,084	100		35,885
			100	35,885
			100	35,885
16.12.2025	11:01:16,465	90		35,88
			90	35,88
			90	35,88
16.12.2025	10:58:11,393	500		35,91
			500	35,91
			500	35,91
16.12.2025	10:58:02,079	200		35,905
			200	35,905
			200	35,905
16.12.2025	10:57:09,195	140		35,91
			140	35,91
			140	35,91
16.12.2025	10:55:56,382	55		35,88
			55	35,88
			55	35,88
16.12.2025	10:55:40,675	100		35,895
			100	35,895
			100	35,895
16.12.2025	10:55:14,919	50		35,90
			50	35,90
			50	35,90
16.12.2025	10:54:55,163	30		35,89
			30	35,89
			30	35,89
16.12.2025	10:52:53,734	30		35,89
			30	35,89
			30	35,89
16.12.2025	10:51:21,447	360		35,915
			360	35,915
			360	35,915
16.12.2025	10:50:29,875	100		35,915
			100	35,915
			100	35,915
16.12.2025	10:47:13,756	500		35,90
			500	35,90
			500	35,90
16.12.2025	10:45:06,423	50		35,90
			50	35,90
			50	35,90
16.12.2025	10:44:37,432	886		35,88
			886	35,88
			886	35,88
16.12.2025	10:43:54,548	300		35,84
			300	35,84
			300	35,84
16.12.2025	10:42:54,507	3		35,835
			3	35,835
			3	35,835
16.12.2025	10:42:41,872	280		35,845
			280	35,845
			280	35,845
16.12.2025	10:42:36,170	331		35,835
			331	35,835
			331	35,835
16.12.2025	10:42:07,830	13		35,835
			13	35,835
			13	35,835
16.12.2025	10:39:49,429	30		35,86
			30	35,86
			30	35,86
16.12.2025	10:39:39,669	30		35,865
			30	35,865
			30	35,865
16.12.2025	10:38:54,147	150		35,845
			150	35,845
			150	35,845
16.12.2025	10:38:24,375	250		35,835
			250	35,835
			250	35,835
16.12.2025	10:38:05,182	230		35,835
			230	35,835
			230	35,835
16.12.2025	10:37:52,321	64		35,835
			64	35,835
			64	35,835
16.12.2025	10:37:16,118	35		35,85
			35	35,85
			35	35,85
16.12.2025	10:37:04,942	30		35,85
			30	35,85
			30	35,85
16.12.2025	10:34:44,656	180		35,86
			180	35,86
			180	35,86
16.12.2025	10:34:41,990	675		35,865
			675	35,865
			675	35,865
16.12.2025	10:33:58,019	100		35,86
			100	35,86
			100	35,86
16.12.2025	10:33:30,440	50		35,84
			50	35,84
			50	35,84
16.12.2025	10:33:29,394	100		35,84
			100	35,84
			100	35,84
16.12.2025	10:33:25,905	6		35,84
			6	35,84
			6	35,84
16.12.2025	10:32:41,842	90		35,87
			90	35,87
			90	35,87
16.12.2025	10:32:26,634	10		35,84
			10	35,84
			10	35,84
16.12.2025	10:32:10,447	162		35,84
			162	35,84
			162	35,84
16.12.2025	10:27:45,293	130		35,855
			130	35,855
			130	35,855
16.12.2025	10:27:36,466	100		35,845
			100	35,845
			100	35,845
16.12.2025	10:23:58,515	27		35,85
			27	35,85
			27	35,85
16.12.2025	10:23:26,539	2		35,84
			2	35,84
			2	35,84
16.12.2025	10:23:04,434	130		35,82
			130	35,82
			130	35,82
16.12.2025	10:22:58,433	100		35,825
			100	35,825
			100	35,825
16.12.2025	10:20:56,985	14		35,875
			14	35,875
			14	35,875
16.12.2025	10:18:56,659	65		35,905
			65	35,905
			65	35,905
16.12.2025	10:17:54,530	14		35,91
			14	35,91
			14	35,91
16.12.2025	10:17:42,554	600		35,91
			600	35,91
			600	35,91
16.12.2025	10:17:40,848	14		35,91
			14	35,91
			14	35,91
16.12.2025	10:16:45,197	50		35,895
			50	35,895
			50	35,895
16.12.2025	10:16:29,342	35		35,905
			35	35,905
			35	35,905
16.12.2025	10:13:30,334	100		35,91
			100	35,91
			100	35,91
16.12.2025	10:13:08,278	175		35,895
			175	35,895
			175	35,895
16.12.2025	10:12:34,845	30		35,90
			30	35,90
			30	35,90
16.12.2025	10:12:27,661	1 500		35,905
			1 500	35,905
			1 500	35,905
16.12.2025	10:11:15,590	2 500		35,905
			2 500	35,905
			2 500	35,905
16.12.2025	10:10:43,876	100		35,895
			100	35,895
			100	35,895
16.12.2025	10:10:29,961	31		35,90
			31	35,90
			31	35,90
16.12.2025	10:09:18,419	20		35,905
			20	35,905
			20	35,905
16.12.2025	10:08:04,666	140		35,92
			140	35,92
			140	35,92
16.12.2025	10:06:23,930	3		35,875
			3	35,875
			3	35,875
16.12.2025	10:04:30,292	25		35,865
			25	35,865
			25	35,865
16.12.2025	10:03:27,992	15		35,845
			15	35,845
			15	35,845
16.12.2025	10:02:50,082	50		35,84
			50	35,84
			50	35,84
16.12.2025	10:02:43,670	22		35,835
			22	35,835
			22	35,835
16.12.2025	10:02:37,803	50		35,825
			50	35,825
			50	35,825
16.12.2025	10:02:34,369	50		35,82
			50	35,82
			50	35,82
16.12.2025	10:02:04,079	100		35,83
			100	35,83
			100	35,83
16.12.2025	10:01:22,395	28		35,83
			28	35,83
			28	35,83
16.12.2025	09:56:35,024	18		35,855
			18	35,855
			18	35,855
16.12.2025	09:56:04,169	50		35,84
			50	35,84
			50	35,84
16.12.2025	09:55:58,368	15		35,84
			15	35,84
			15	35,84
16.12.2025	09:55:44,215	25		35,875
			25	35,875
			25	35,875
16.12.2025	09:54:02,545	200		35,905
			200	35,905
			200	35,905
16.12.2025	09:51:35,162	83		35,955
			83	35,955
			83	35,955
16.12.2025	09:49:12,959	383		35,91
			383	35,91
			383	35,91
16.12.2025	09:47:15,585	2		35,89
			2	35,89
			2	35,89
16.12.2025	09:46:21,681	187		35,93
			187	35,93
			187	35,93
16.12.2025	09:46:21,553	2 500		35,93
			2 500	35,93
			2 500	35,93
16.12.2025	09:46:21,389	2 500		35,93
			2 360	35,93
			140	35,93
			2 500	35,93
16.12.2025	09:46:05,307	2 500		35,93
			2 500	35,93
			2 500	35,93
16.12.2025	09:46:03,056	100		35,95
			100	35,95
			100	35,95
16.12.2025	09:45:40,503	13		35,955
			13	35,955
			13	35,955
16.12.2025	09:45:37,964	100		35,945
			100	35,945
			100	35,945
16.12.2025	09:45:03,922	18		35,955
			18	35,955
			18	35,955
16.12.2025	09:42:27,234	45		35,94
			45	35,94
			45	35,94
16.12.2025	09:41:37,268	1		35,975
			1	35,975
			1	35,975
16.12.2025	09:41:17,917	100		35,955
			100	35,955
			100	35,955
16.12.2025	09:40:21,016	275		35,955
			275	35,955
			275	35,955
16.12.2025	09:40:04,738	2 500		35,93
			2 500	35,93
			2 500	35,93
16.12.2025	09:38:44,764	2 500		35,975
			2 500	35,975
			2 500	35,975
16.12.2025	09:37:03,442	200		35,955
			200	35,955
			200	35,955
16.12.2025	09:36:19,386	55		35,97
			55	35,97
			55	35,97
16.12.2025	09:35:56,672	1 000		35,95
			1 000	35,95
			1 000	35,95
16.12.2025	09:34:40,175	50		35,95
			50	35,95
			50	35,95
16.12.2025	09:34:32,926	139		35,98
			139	35,98
			139	35,98
16.12.2025	09:34:18,359	2		35,975
			2	35,975
			2	35,975
16.12.2025	09:33:15,662	200		35,98
			200	35,98
			200	35,98
16.12.2025	09:33:11,969	50		35,98
			50	35,98
			50	35,98
16.12.2025	09:31:59,075	10		35,95
			10	35,95
			10	35,95
16.12.2025	09:28:17,442	20		36,00
			20	36,00
			20	36,00
16.12.2025	09:27:46,089	35		35,97
			35	35,97
			35	35,97
16.12.2025	09:27:45,453	414		35,97
			414	35,97
			414	35,97
16.12.2025	09:26:08,892	12		35,935
			12	35,935
			12	35,935
16.12.2025	09:25:53,571	833		35,93
			833	35,93
			833	35,93
16.12.2025	09:25:47,624	10		35,945
			10	35,945
			10	35,945
16.12.2025	09:23:10,687	200		35,95
			200	35,95
			200	35,95
16.12.2025	09:22:56,380	100		35,945
			100	35,945
			100	35,945
16.12.2025	09:22:31,832	25		35,95
			25	35,95
			25	35,95
16.12.2025	09:21:49,240	150		35,98
			150	35,98
			150	35,98
16.12.2025	09:21:22,356	4 000		36,00
			4 000	36,00
			4 000	36,00
16.12.2025	09:21:16,515	2 500		36,00
			2 500	36,00
			2 500	36,00
16.12.2025	09:19:17,407	500		35,975
			500	35,975
			500	35,975
16.12.2025	09:18:47,803	5		35,99
			5	35,99
			5	35,99
16.12.2025	09:16:16,385	550		35,94
			550	35,94
			550	35,94
16.12.2025	09:16:04,948	150		35,935
			140	35,935
			10	35,935
			150	35,935
16.12.2025	09:15:51,425	2 000		35,895
			2 000	35,895
			2 000	35,895
16.12.2025	09:15:24,130	400		35,825
			400	35,825
			400	35,825
16.12.2025	09:15:13,747	15		35,855
			15	35,855
			15	35,855
16.12.2025	09:14:35,876	30		35,85
			30	35,85
			30	35,85
16.12.2025	09:14:08,124	180		35,855
			180	35,855
			180	35,855
16.12.2025	09:13:54,459	66		35,89
			66	35,89
			66	35,89
16.12.2025	09:13:27,002	150		35,885
			150	35,885
			150	35,885
16.12.2025	09:13:10,790	100		35,865
			100	35,865
			100	35,865
16.12.2025	09:12:04,069	600		35,895
			600	35,895
			600	35,895
16.12.2025	09:10:52,854	350		35,935
			350	35,935
			350	35,935
16.12.2025	09:10:36,484	7		35,91
			7	35,91
			7	35,91
16.12.2025	09:10:22,819	36		35,93
			36	35,93
			36	35,93
16.12.2025	09:09:30,292	3		35,91
			3	35,91
			3	35,91
16.12.2025	09:09:04,944	1		35,935
			1	35,935
			1	35,935
16.12.2025	09:09:00,736	100		35,90
			100	35,90
			100	35,90
16.12.2025	09:08:48,747	390		35,885
			390	35,885
			390	35,885
16.12.2025	09:06:09,792	75		35,96
			75	35,96
			75	35,96
16.12.2025	09:05:32,396	2 500		36,005
			2 500	36,005
			2 500	36,005
16.12.2025	09:04:54,173	500		36,00
			500	36,00
			500	36,00
16.12.2025	09:03:56,017	185		35,99
			185	35,99
			185	35,99
16.12.2025	09:03:17,828	100		35,995
			100	35,995
			100	35,995
16.12.2025	09:03:02,294	30		35,90
			30	35,90
			30	35,90
16.12.2025	09:02:15,424	27		36,02
			27	36,02
			27	36,02
16.12.2025	09:02:02,905	5		36,08
			5	36,08
			5	36,08
16.12.2025	09:02:02,703	1 553		36,03
			1 553	36,03
			125	36,03
			5	36,03
			25	36,03
			20	36,03
			600	36,03
			250	36,03
			200	36,03
			25	36,03
			303	36,03
16.12.2025	08:57:51,776	6		35,735
			6	35,735
			6	35,735
16.12.2025	08:57:39,200	394		35,735
			322	35,735
			394	35,735
			72	35,735
16.12.2025	08:56:45,198	903		35,855
			903	35,855
			903	35,855
16.12.2025	08:54:38,714	70		35,735
			70	35,735
			25	35,735
			45	35,735
16.12.2025	08:54:34,295	100		35,75
			100	35,75
			100	35,75
16.12.2025	08:53:53,242	600		35,855
			99	35,855
			501	35,855
			600	35,855
16.12.2025	08:49:54,073	6		35,855
			6	35,855
			6	35,855
16.12.2025	08:46:52,606	41		35,755
			41	35,755
			41	35,755
16.12.2025	08:46:42,497	139		35,855
			139	35,855
			40	35,855
			99	35,855
16.12.2025	08:46:42,430	321		35,845
			80	35,845
			70	35,845
			99	35,845
			72	35,845
			321	35,845

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 494,00
Ask: 1 500,50
Stückzahl: 76 312
-2,58%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung