RENK Group AG

1379

972

50.32

       

Date Time Volume Order Volume Price
26/11/2025 13:53:56.513 50   50.32
      50 50.32
      50 50.32
26/11/2025 13:53:41.268 76   50.26
      76 50.26
      76 50.26
26/11/2025 13:52:55.141 77   50.31
      77 50.31
      77 50.31
26/11/2025 13:51:37.609 1   50.32
      1 50.32
      1 50.32
26/11/2025 13:47:38.337 199   50.27
      199 50.27
      199 50.27
26/11/2025 13:46:51.103 60   50.27
      60 50.27
      60 50.27
26/11/2025 13:46:29.422 188   50.20
      188 50.20
      188 50.20
26/11/2025 13:45:39.506 10   50.25
      10 50.25
      10 50.25
26/11/2025 13:45:02.344 199   50.25
      199 50.25
      199 50.25
26/11/2025 13:44:53.990 100   50.25
      100 50.25
      100 50.25
26/11/2025 13:43:49.956 100   50.25
      100 50.25
      100 50.25
26/11/2025 13:43:06.119 50   50.24
      50 50.24
      50 50.24
26/11/2025 13:42:41.105 25   50.21
      25 50.21
      25 50.21
26/11/2025 13:41:17.959 25   50.22
      25 50.22
      25 50.22
26/11/2025 13:41:01.750 250   50.33
      250 50.33
      250 50.33
26/11/2025 13:40:53.693 130   50.29
      130 50.29
      130 50.29
26/11/2025 13:40:49.250 5   50.33
      5 50.33
      5 50.33
26/11/2025 13:40:39.521 130   50.30
      130 50.30
      130 50.30
26/11/2025 13:39:08.502 23   50.25
      23 50.25
      23 50.25
26/11/2025 13:38:43.198 20   50.23
      20 50.23
      20 50.23
26/11/2025 13:36:35.893 100   50.12
      100 50.12
      100 50.12
26/11/2025 13:36:32.857 120   50.13
      120 50.13
      120 50.13
26/11/2025 13:36:04.307 50   50.13
      50 50.13
      50 50.13
26/11/2025 13:35:01.713 1   50.10
      1 50.10
      1 50.10
26/11/2025 13:34:55.494 8   50.10
      8 50.10
      8 50.10
26/11/2025 13:34:51.104 100   50.08
      100 50.08
      100 50.08
26/11/2025 13:31:51.369 7   49.98
      7 49.98
      7 49.98
26/11/2025 13:30:04.035 100   50.00
      100 50.00
      100 50.00
26/11/2025 13:30:00.753 300   50.00
      300 50.00
      300 50.00
26/11/2025 13:29:42.271 300   50.00
      300 50.00
      300 50.00
26/11/2025 13:29:33.085 200   50.01
      200 50.01
      200 50.01
26/11/2025 13:29:14.575 25   50.03
      25 50.03
      25 50.03
26/11/2025 13:29:01.959 300   50.01
      300 50.01
      300 50.01
26/11/2025 13:29:01.583 18   50.03
      18 50.03
      18 50.03
26/11/2025 13:28:43.104 300   50.00
      300 50.00
      300 50.00
26/11/2025 13:28:27.186 9   49.94
      9 49.94
      9 49.94
26/11/2025 13:28:14.402 5   49.995
      5 49.995
      5 49.995
26/11/2025 13:27:49.342 3   49.985
      3 49.985
      3 49.985
26/11/2025 13:26:37.081 8   50.04
      8 50.04
      8 50.04
26/11/2025 13:25:58.758 12   50.02
      12 50.02
      12 50.02
26/11/2025 13:25:08.909 4   50.09
      4 50.09
      4 50.09
26/11/2025 13:25:06.668 10   50.09
      10 50.09
      10 50.09
26/11/2025 13:24:19.918 290   49.935
      40 49.935
      290 49.935
      50 49.935
      200 49.935
26/11/2025 13:24:09.644 10   49.985
      10 49.985
      10 49.985
26/11/2025 13:23:53.607 50   49.985
      50 49.985
      50 49.985
26/11/2025 13:23:05.818 3   49.995
      3 49.995
      3 49.995
26/11/2025 13:23:03.259 120   49.98
      100 49.98
      120 49.98
      20 49.98
26/11/2025 13:22:25.627 10   50.00
      10 50.00
      10 50.00
26/11/2025 13:22:11.249 85   49.985
      35 49.985
      85 49.985
      50 49.985
26/11/2025 13:22:11.170 100   49.985
      100 49.985
      100 49.985
26/11/2025 13:21:54.230 200   49.99
      20 49.99
      200 49.99
      180 49.99
26/11/2025 13:21:49.669 59   49.995
      59 49.995
      59 49.995
26/11/2025 13:21:45.162 20   50.02
      20 50.02
      20 50.02
26/11/2025 13:21:37.474 65   49.995
      65 49.995
      65 49.995
26/11/2025 13:20:47.903 50   50.05
      50 50.05
      50 50.05
26/11/2025 13:19:53.047 20   50.06
      20 50.06
      20 50.06
26/11/2025 13:18:01.982 20   50.11
      20 50.11
      20 50.11
26/11/2025 13:15:48.765 1   50.08
      1 50.08
      1 50.08
26/11/2025 13:15:44.166 40   50.01
      40 50.01
      40 50.01
26/11/2025 13:15:28.572 40   50.08
      40 50.08
      40 50.08
26/11/2025 13:13:30.900 50   50.10
      50 50.10
      50 50.10
26/11/2025 13:13:11.225 40   50.10
      40 50.10
      40 50.10
26/11/2025 13:10:44.402 250   50.10
      250 50.10
      250 50.10
26/11/2025 13:09:59.270 105   50.10
      105 50.10
      105 50.10
26/11/2025 13:09:19.428 6   50.12
      6 50.12
      6 50.12
26/11/2025 13:08:59.235 200   50.13
      200 50.13
      200 50.13
26/11/2025 13:08:27.664 200   50.14
      200 50.14
      200 50.14
26/11/2025 13:05:30.617 10   50.16
      10 50.16
      10 50.16
26/11/2025 13:04:58.598 10   50.18
      10 50.18
      10 50.18
26/11/2025 13:04:04.075 20   50.23
      20 50.23
      20 50.23
26/11/2025 13:03:59.578 100   50.24
      100 50.24
      100 50.24
26/11/2025 13:03:57.961 100   50.24
      100 50.24
      100 50.24
26/11/2025 13:03:36.243 19   50.24
      19 50.24
      19 50.24
26/11/2025 13:03:22.000 30   50.23
      30 50.23
      30 50.23
26/11/2025 13:02:54.522 199   50.29
      199 50.29
      199 50.29
26/11/2025 13:02:37.997 10   50.27
      10 50.27
      10 50.27
26/11/2025 13:02:22.318 150   50.17
      150 50.17
      150 50.17
26/11/2025 13:02:20.815 300   50.17
      300 50.17
      300 50.17
26/11/2025 13:02:11.935 90   50.08
      90 50.08
      90 50.08
26/11/2025 13:00:27.332 8   50.16
      8 50.16
      8 50.16
26/11/2025 13:00:11.971 50   50.16
      50 50.16
      50 50.16
26/11/2025 13:00:01.349 100   50.16
      100 50.16
      100 50.16
26/11/2025 12:59:36.900 22   50.03
      22 50.03
      22 50.03
26/11/2025 12:59:36.749 300   50.03
      300 50.03
      300 50.03
26/11/2025 12:59:36.611 1 282   50.03
      300 50.03
      1 282 50.03
      982 50.03
26/11/2025 12:59:30.867 300   50.03
      300 50.03
      300 50.03
26/11/2025 12:59:30.380 300   50.03
      300 50.03
      300 50.03
26/11/2025 12:59:30.306 284   50.00
      100 50.00
      284 50.00
      54 50.00
      130 50.00
26/11/2025 12:59:29.773 350   50.00
      15 50.00
      20 50.00
      100 50.00
      300 50.00
      135 50.00
      50 50.00
      40 50.00
      40 50.00
26/11/2025 12:59:27.909 1 105   50.00
      50 50.00
      40 50.00
      10 50.00
      10 50.00
      50 50.00
      20 50.00
      10 50.00
      18 50.00
      2 50.00
      15 50.00
      1 105 50.00
      20 50.00
      10 50.00
      500 50.00
      50 50.00
      250 50.00
      50 50.00
26/11/2025 12:59:03.714 300   50.03
      300 50.03
      300 50.03
26/11/2025 12:58:25.539 155   50.07
      155 50.07
      155 50.07
26/11/2025 12:58:00.126 93   50.03
      93 50.03
      93 50.03
26/11/2025 12:58:00.077 140   50.03
      140 50.03
      140 50.03
26/11/2025 12:56:44.422 100   50.17
      50 50.17
      50 50.17
      100 50.17
26/11/2025 12:55:46.668 300   50.17
      300 50.17
      300 50.17
26/11/2025 12:55:05.147 100   50.14
      100 50.14
      100 50.14
26/11/2025 12:55:04.672 300   50.14
      300 50.14
      300 50.14
26/11/2025 12:55:04.252 300   50.14
      300 50.14
      300 50.14
26/11/2025 12:55:03.119 300   50.14
      300 50.14
      300 50.14
26/11/2025 12:53:53.514 200   50.16
      200 50.16
      200 50.16
26/11/2025 12:53:36.989 2   50.17
      2 50.17
      2 50.17
26/11/2025 12:53:08.506 19   50.08
      19 50.08
      19 50.08
26/11/2025 12:52:39.768 20   50.10
      20 50.10
      20 50.10
26/11/2025 12:52:30.067 3 252   50.10
      30 50.10
      2 712 50.10
      3 252 50.10
      510 50.10
26/11/2025 12:50:50.554 300   50.10
      288 50.10
      300 50.10
      12 50.10
26/11/2025 12:50:34.497 200   50.20
      200 50.20
      200 50.20
26/11/2025 12:50:03.832 10   50.32
      10 50.32
      10 50.32
26/11/2025 12:49:54.152 48   50.32
      48 50.32
      48 50.32
26/11/2025 12:49:31.423 75   50.40
      75 50.40
      75 50.40
26/11/2025 12:49:23.476 19   50.35
      19 50.35
      19 50.35
26/11/2025 12:49:09.848 3 000   50.45
      3 000 50.45
      3 000 50.45
26/11/2025 12:48:47.826 300   50.46
      300 50.46
      300 50.46
26/11/2025 12:48:19.309 20   50.49
      20 50.49
      20 50.49
26/11/2025 12:46:36.131 10   50.50
      10 50.50
      10 50.50
26/11/2025 12:42:29.766 28   50.46
      28 50.46
      28 50.46
26/11/2025 12:42:19.425 111   50.54
      111 50.54
      111 50.54
26/11/2025 12:41:10.126 130   50.35
      130 50.35
      130 50.35
26/11/2025 12:40:29.808 300   50.45
      300 50.45
      300 50.45
26/11/2025 12:37:12.722 36   50.42
      36 50.42
      36 50.42
26/11/2025 12:35:25.867 80   50.54
      80 50.54
      80 50.54
26/11/2025 12:35:20.817 200   50.45
      200 50.45
      200 50.45
26/11/2025 12:33:06.563 300   50.50
      300 50.50
      300 50.50
26/11/2025 12:32:42.977 10   50.50
      10 50.50
      10 50.50
26/11/2025 12:32:36.319 100   50.45
      100 50.45
      100 50.45
26/11/2025 12:31:12.607 18   50.51
      18 50.51
      18 50.51
26/11/2025 12:30:17.232 50   50.58
      50 50.58
      50 50.58
26/11/2025 12:30:04.219 50   50.57
      50 50.57
      50 50.57
26/11/2025 12:29:30.124 225   50.50
      225 50.50
      150 50.50
      75 50.50
26/11/2025 12:29:29.981 280   50.50
      80 50.50
      280 50.50
      200 50.50
26/11/2025 12:28:30.531 20   50.53
      20 50.53
      20 50.53
26/11/2025 12:27:03.423 52   50.53
      52 50.53
      52 50.53
26/11/2025 12:26:00.581 30   50.52
      30 50.52
      30 50.52
26/11/2025 12:25:22.716 49   50.53
      49 50.53
      49 50.53
26/11/2025 12:24:25.253 300   50.51
      300 50.51
      300 50.51
26/11/2025 12:24:23.941 250   50.51
      250 50.51
      250 50.51
26/11/2025 12:24:15.941 91   50.51
      91 50.51
      91 50.51
26/11/2025 12:23:51.875 159   50.53
      159 50.53
      159 50.53
26/11/2025 12:22:48.014 62   50.52
      62 50.52
      62 50.52
26/11/2025 12:22:34.095 60   50.57
      60 50.57
      60 50.57
26/11/2025 12:21:36.001 50   50.55
      50 50.55
      50 50.55
26/11/2025 12:19:42.079 96   50.64
      96 50.64
      96 50.64
26/11/2025 12:18:47.646 3   50.68
      3 50.68
      3 50.68
26/11/2025 12:18:40.093 79   50.61
      79 50.61
      79 50.61
26/11/2025 12:18:26.228 100   50.58
      100 50.58
      100 50.58
26/11/2025 12:18:01.340 10   50.62
      10 50.62
      10 50.62
26/11/2025 12:16:53.371 140   50.52
      140 50.52
      140 50.52
26/11/2025 12:16:30.824 60   50.55
      60 50.55
      60 50.55
26/11/2025 12:15:40.585 200   50.51
      200 50.51
      200 50.51
26/11/2025 12:15:34.037 100   50.62
      100 50.62
      100 50.62
26/11/2025 12:15:24.687 300   50.62
      300 50.62
      300 50.62
26/11/2025 12:15:15.363 20   50.64
      20 50.64
      20 50.64
26/11/2025 12:15:04.360 200   50.60
      200 50.60
      200 50.60
26/11/2025 12:14:32.634 100   50.58
      100 50.58
      100 50.58
26/11/2025 12:14:25.223 300   50.52
      300 50.52
      300 50.52
26/11/2025 12:13:00.166 200   50.51
      200 50.51
      200 50.51
26/11/2025 12:12:57.711 39   50.58
      39 50.58
      39 50.58
26/11/2025 12:12:52.743 165   50.66
      165 50.66
      165 50.66
26/11/2025 12:10:35.486 20   50.74
      20 50.74
      20 50.74
26/11/2025 12:10:35.438 39   50.74
      39 50.74
      39 50.74
26/11/2025 12:10:11.072 114   50.74
      114 50.74
      114 50.74
26/11/2025 12:09:46.538 300   50.72
      300 50.72
      300 50.72
26/11/2025 12:08:25.441 12   50.62
      12 50.62
      12 50.62
26/11/2025 12:07:08.873 25   50.68
      25 50.68
      25 50.68
26/11/2025 12:06:26.345 200   50.70
      200 50.70
      200 50.70
26/11/2025 12:05:47.054 200   50.71
      200 50.71
      200 50.71
26/11/2025 12:05:10.455 20   50.68
      20 50.68
      20 50.68
26/11/2025 12:04:40.356 3   50.71
      3 50.71
      3 50.71
26/11/2025 12:03:59.155 150   50.72
      150 50.72
      150 50.72
26/11/2025 12:03:48.176 1   50.71
      1 50.71
      1 50.71
26/11/2025 12:03:47.575 37   50.71
      37 50.71
      37 50.71
26/11/2025 12:03:45.686 53   50.71
      53 50.71
      53 50.71
26/11/2025 12:03:45.058 63   50.71
      63 50.71
      63 50.71
26/11/2025 12:02:46.672 220   50.71
      220 50.71
      220 50.71
26/11/2025 12:01:08.641 25   50.75
      25 50.75
      25 50.75
26/11/2025 12:00:14.424 100   50.80
      100 50.80
      100 50.80
26/11/2025 11:59:31.038 300   50.80
      300 50.80
      300 50.80
26/11/2025 11:59:23.737 20   50.80
      20 50.80
      20 50.80
26/11/2025 11:57:42.110 10   50.88
      10 50.88
      10 50.88
26/11/2025 11:56:18.406 100   50.84
      100 50.84
      100 50.84
26/11/2025 11:55:29.592 20   50.85
      20 50.85
      20 50.85
26/11/2025 11:55:24.960 98   50.85
      98 50.85
      98 50.85
26/11/2025 11:54:26.309 99   50.87
      99 50.87
      99 50.87
26/11/2025 11:54:14.314 50   50.90
      50 50.90
      50 50.90
26/11/2025 11:53:54.496 50   50.91
      50 50.91
      50 50.91
26/11/2025 11:52:53.266 170   50.95
      170 50.95
      170 50.95
26/11/2025 11:52:29.465 50   50.93
      50 50.93
      50 50.93
26/11/2025 11:52:19.787 3   50.93
      3 50.93
      3 50.93
26/11/2025 11:51:19.417 100   50.92
      100 50.92
      100 50.92
26/11/2025 11:50:56.460 100   50.81
      100 50.81
      100 50.81
26/11/2025 11:50:42.327 200   50.83
      200 50.83
      200 50.83
26/11/2025 11:50:08.745 70   50.83
      70 50.83
      70 50.83
26/11/2025 11:49:33.428 100   50.86
      100 50.86
      100 50.86
26/11/2025 11:48:55.692 300   50.81
      300 50.81
      300 50.81
26/11/2025 11:48:51.072 50   50.84
      50 50.84
      50 50.84
26/11/2025 11:48:30.820 5   50.84
      5 50.84
      5 50.84
26/11/2025 11:47:49.035 250   50.78
      220 50.78
      250 50.78
      30 50.78
26/11/2025 11:47:07.525 3   50.84
      3 50.84
      3 50.84
26/11/2025 11:45:50.273 15   50.94
      15 50.94
      15 50.94
26/11/2025 11:45:24.237 20   50.93
      20 50.93
      20 50.93
26/11/2025 11:45:15.719 200   50.92
      200 50.92
      200 50.92
26/11/2025 11:44:48.748 5   50.82
      5 50.82
      5 50.82
26/11/2025 11:44:46.660 5   50.78
      5 50.78
      5 50.78
26/11/2025 11:44:35.509 30   50.86
      30 50.86
      30 50.86
26/11/2025 11:43:37.325 40   50.83
      40 50.83
      40 50.83
26/11/2025 11:42:56.995 60   50.82
      60 50.82
      60 50.82
26/11/2025 11:41:34.974 35   50.84
      35 50.84
      35 50.84
26/11/2025 11:41:26.117 20   50.84
      20 50.84
      20 50.84
26/11/2025 11:40:09.138 120   50.79
      120 50.79
      120 50.79
26/11/2025 11:39:39.712 60   50.85
      60 50.85
      60 50.85
26/11/2025 11:38:51.510 25   50.76
      25 50.76
      25 50.76
26/11/2025 11:36:23.598 40   50.73
      40 50.73
      40 50.73
26/11/2025 11:35:16.905 100   50.72
      100 50.72
      100 50.72
26/11/2025 11:34:44.212 100   50.70
      100 50.70
      100 50.70
26/11/2025 11:33:17.793 30   50.70
      30 50.70
      30 50.70
26/11/2025 11:33:11.451 80   50.70
      80 50.70
      80 50.70
26/11/2025 11:32:15.974 1   50.63
      1 50.63
      1 50.63
26/11/2025 11:31:45.738 37   50.62
      37 50.62
      37 50.62
26/11/2025 11:31:24.468 50   50.62
      50 50.62
      50 50.62
26/11/2025 11:28:37.589 3   50.67
      3 50.67
      3 50.67
26/11/2025 11:28:25.806 14   50.68
      14 50.68
      14 50.68
26/11/2025 11:28:12.881 18   50.68
      18 50.68
      18 50.68
26/11/2025 11:28:00.189 171   50.62
      171 50.62
      171 50.62
26/11/2025 11:27:57.805 5   50.68
      5 50.68
      5 50.68
26/11/2025 11:26:47.699 200   50.69
      200 50.69
      200 50.69
26/11/2025 11:25:59.480 2   50.69
      2 50.69
      2 50.69
26/11/2025 11:24:30.273 3   50.66
      3 50.66
      3 50.66
26/11/2025 11:23:41.181 90   50.65
      90 50.65
      90 50.65
26/11/2025 11:21:24.023 32   50.63
      32 50.63
      32 50.63
26/11/2025 11:21:11.092 10   50.68
      10 50.68
      10 50.68
26/11/2025 11:20:04.215 1 100   50.76
      1 100 50.76
      1 100 50.76
26/11/2025 11:19:46.495 300   50.70
      300 50.70
      300 50.70
26/11/2025 11:19:45.237 10   50.70
      10 50.70
      10 50.70
26/11/2025 11:19:05.922 60   50.70
      60 50.70
      60 50.70
26/11/2025 11:18:12.775 100   50.70
      100 50.70
      100 50.70
26/11/2025 11:17:44.039 60   50.70
      60 50.70
      60 50.70
26/11/2025 11:17:16.693 1   50.68
      1 50.68
      1 50.68
26/11/2025 11:17:02.619 20   50.68
      20 50.68
      20 50.68
26/11/2025 11:16:30.129 285   50.70
      285 50.70
      285 50.70
26/11/2025 11:16:29.969 300   50.70
      300 50.70
      300 50.70
26/11/2025 11:16:29.785 300   50.70
      300 50.70
      300 50.70
26/11/2025 11:16:26.732 300   50.70
      300 50.70
      300 50.70
26/11/2025 11:16:22.382 54   50.71
      10 50.71
      19 50.71
      54 50.71
      25 50.71
26/11/2025 11:15:50.166 300   50.71
      300 50.71
      300 50.71
26/11/2025 11:15:04.122 1   50.68
      1 50.68
      1 50.68
26/11/2025 11:13:34.170 98   50.73
      98 50.73
      98 50.73
26/11/2025 11:12:46.369 21   50.71
      21 50.71
      21 50.71
26/11/2025 11:10:57.340 5   50.74
      5 50.74
      5 50.74
26/11/2025 11:10:24.790 17   50.65
      17 50.65
      17 50.65
26/11/2025 11:08:42.204 100   50.87
      100 50.87
      100 50.87
26/11/2025 11:08:42.030 300   50.87
      300 50.87
      300 50.87
26/11/2025 11:08:41.866 300   50.87
      300 50.87
      300 50.87
26/11/2025 11:08:21.856 300   50.87
      300 50.87
      300 50.87
26/11/2025 11:08:18.148 2   50.88
      2 50.88
      2 50.88
26/11/2025 11:07:57.772 80   50.90
      80 50.90
      80 50.90
26/11/2025 11:06:32.211 100   50.93
      100 50.93
      100 50.93
26/11/2025 11:06:30.082 233   50.93
      233 50.93
      233 50.93
26/11/2025 11:05:49.340 10   50.95
      10 50.95
      10 50.95
26/11/2025 11:05:31.080 215   50.97
      215 50.97
      215 50.97
26/11/2025 11:05:20.412 2   50.90
      2 50.90
      2 50.90
26/11/2025 11:04:49.211 100   50.95
      100 50.95
      100 50.95
26/11/2025 11:04:46.593 250   51.02
      250 51.02
      250 51.02
26/11/2025 11:04:37.301 300   50.95
      300 50.95
      300 50.95
26/11/2025 11:04:36.918 225   51.03
      225 51.03
      225 51.03
26/11/2025 11:04:05.235 300   50.92
      300 50.92
      300 50.92
26/11/2025 11:03:13.277 70   50.83
      70 50.83
      70 50.83
26/11/2025 11:02:18.039 100   50.83
      100 50.83
      100 50.83
26/11/2025 11:01:47.151 39   50.84
      39 50.84
      39 50.84
26/11/2025 11:01:38.524 65   50.83
      65 50.83
      65 50.83
26/11/2025 11:01:01.893 198   50.86
      198 50.86
      198 50.86
26/11/2025 11:00:38.347 73   50.81
      73 50.81
      73 50.81
26/11/2025 10:58:33.759 76   50.63
      76 50.63
      76 50.63
26/11/2025 10:57:34.694 5   50.75
      5 50.75
      5 50.75
26/11/2025 10:55:35.169 50   50.64
      50 50.64
      50 50.64
26/11/2025 10:54:19.483 60   50.63
      60 50.63
      60 50.63
26/11/2025 10:52:41.897 10   50.90
      10 50.90
      10 50.90
26/11/2025 10:52:15.896 70   50.82
      70 50.82
      70 50.82
26/11/2025 10:51:54.662 200   50.93
      200 50.93
      200 50.93
26/11/2025 10:51:38.089 300   50.93
      300 50.93
      300 50.93
26/11/2025 10:51:24.131 23   50.76
      23 50.76
      23 50.76
26/11/2025 10:51:22.468 40   50.81
      40 50.81
      40 50.81
26/11/2025 10:50:03.565 10   50.61
      10 50.61
      10 50.61
26/11/2025 10:49:50.173 550   50.52
      10 50.52
      540 50.52
      550 50.52
26/11/2025 10:49:44.789 36   50.59
      15 50.59
      21 50.59
      36 50.59
26/11/2025 10:49:44.742 246   50.59
      46 50.59
      246 50.59
      200 50.59
26/11/2025 10:49:07.807 250   50.58
      250 50.58
      250 50.58
26/11/2025 10:48:49.222 10   50.60
      10 50.60
      10 50.60
26/11/2025 10:48:19.194 19   50.56
      19 50.56
      19 50.56
26/11/2025 10:48:11.894 45   50.50
      45 50.50
      45 50.50
26/11/2025 10:48:11.802 175   50.50
      175 50.50
      175 50.50
26/11/2025 10:47:51.002 250   50.59
      250 50.59
      250 50.59
26/11/2025 10:47:34.972 65   50.54
      65 50.54
      65 50.54
26/11/2025 10:47:18.744 200   50.59
      200 50.59
      200 50.59
26/11/2025 10:46:17.432 46   50.51
      46 50.51
      46 50.51
26/11/2025 10:46:15.822 32   50.58
      32 50.58
      32 50.58
26/11/2025 10:45:59.614 100   50.57
      100 50.57
      100 50.57
26/11/2025 10:44:54.669 10   50.62
      10 50.62
      10 50.62
26/11/2025 10:44:41.183 100   50.62
      100 50.62
      100 50.62
26/11/2025 10:43:47.695 40   50.60
      40 50.60
      40 50.60
26/11/2025 10:43:28.930 14   50.52
      14 50.52
      14 50.52
26/11/2025 10:42:59.872 50   50.58
      50 50.58
      50 50.58
26/11/2025 10:42:52.681 19   50.56
      19 50.56
      19 50.56
26/11/2025 10:41:09.966 50   50.57
      50 50.57
      50 50.57
26/11/2025 10:40:45.693 150   50.63
      150 50.63
      150 50.63
26/11/2025 10:40:44.791 140   50.58
      140 50.58
      140 50.58
26/11/2025 10:39:52.152 250   50.63
      250 50.63
      250 50.63
26/11/2025 10:39:51.382 10   50.63
      10 50.63
      10 50.63
26/11/2025 10:38:19.955 96   50.69
      96 50.69
      96 50.69
26/11/2025 10:38:16.898 70   50.72
      70 50.72
      70 50.72
26/11/2025 10:37:25.787 160   50.75
      160 50.75
      160 50.75
26/11/2025 10:37:17.601 100   50.75
      100 50.75
      100 50.75
26/11/2025 10:37:07.993 20   50.73
      20 50.73
      20 50.73
26/11/2025 10:36:27.541 25   50.70
      25 50.70
      25 50.70
26/11/2025 10:35:10.448 105   50.76
      105 50.76
      105 50.76
26/11/2025 10:35:04.876 200   50.75
      200 50.75
      200 50.75
26/11/2025 10:34:49.768 4   50.73
      4 50.73
      4 50.73
26/11/2025 10:32:19.938 50   50.75
      50 50.75
      50 50.75
26/11/2025 10:32:01.831 24   50.76
      24 50.76
      24 50.76
26/11/2025 10:31:39.296 100   50.74
      100 50.74
      100 50.74
26/11/2025 10:30:36.585 250   50.66
      250 50.66
      250 50.66

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)