RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
898
968
50,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 09:53:01,370 | 100 | 50,94 | |
| 100 | 50,94 | |||
| 100 | 50,94 | |||
| 26.11.2025 | 09:51:49,940 | 200 | 50,85 | |
| 200 | 50,85 | |||
| 200 | 50,85 | |||
| 26.11.2025 | 09:51:31,125 | 40 | 50,81 | |
| 40 | 50,81 | |||
| 40 | 50,81 | |||
| 26.11.2025 | 09:51:18,081 | 20 | 50,81 | |
| 20 | 50,81 | |||
| 20 | 50,81 | |||
| 26.11.2025 | 09:51:01,959 | 5 | 50,91 | |
| 5 | 50,91 | |||
| 5 | 50,91 | |||
| 26.11.2025 | 09:50:51,181 | 200 | 50,91 | |
| 200 | 50,91 | |||
| 200 | 50,91 | |||
| 26.11.2025 | 09:50:18,858 | 40 | 50,87 | |
| 40 | 50,87 | |||
| 40 | 50,87 | |||
| 26.11.2025 | 09:50:18,488 | 75 | 50,95 | |
| 75 | 50,95 | |||
| 75 | 50,95 | |||
| 26.11.2025 | 09:50:02,758 | 10 | 50,90 | |
| 10 | 50,90 | |||
| 10 | 50,90 | |||
| 26.11.2025 | 09:49:53,069 | 141 | 51,01 | |
| 136 | 51,01 | |||
| 131 | 51,01 | |||
| 5 | 51,01 | |||
| 10 | 51,01 | |||
| 26.11.2025 | 09:49:30,686 | 250 | 51,01 | |
| 250 | 51,01 | |||
| 250 | 51,01 | |||
| 26.11.2025 | 09:49:19,464 | 200 | 51,06 | |
| 200 | 51,06 | |||
| 200 | 51,06 | |||
| 26.11.2025 | 09:48:51,906 | 378 | 50,96 | |
| 50 | 50,96 | |||
| 100 | 50,96 | |||
| 378 | 50,96 | |||
| 228 | 50,96 | |||
| 26.11.2025 | 09:47:27,465 | 40 | 51,08 | |
| 40 | 51,08 | |||
| 40 | 51,08 | |||
| 26.11.2025 | 09:47:17,128 | 30 | 51,03 | |
| 30 | 51,03 | |||
| 30 | 51,03 | |||
| 26.11.2025 | 09:47:14,055 | 100 | 51,03 | |
| 100 | 51,03 | |||
| 100 | 51,03 | |||
| 26.11.2025 | 09:47:06,628 | 15 | 51,04 | |
| 15 | 51,04 | |||
| 15 | 51,04 | |||
| 26.11.2025 | 09:46:58,780 | 196 | 51,03 | |
| 196 | 51,03 | |||
| 196 | 51,03 | |||
| 26.11.2025 | 09:46:51,120 | 42 | 50,93 | |
| 42 | 50,93 | |||
| 42 | 50,93 | |||
| 26.11.2025 | 09:46:22,523 | 40 | 51,04 | |
| 40 | 51,04 | |||
| 40 | 51,04 | |||
| 26.11.2025 | 09:46:04,716 | 15 | 50,93 | |
| 15 | 50,93 | |||
| 15 | 50,93 | |||
| 26.11.2025 | 09:45:51,111 | 250 | 50,96 | |
| 250 | 50,96 | |||
| 250 | 50,96 | |||
| 26.11.2025 | 09:45:50,771 | 250 | 50,96 | |
| 250 | 50,96 | |||
| 250 | 50,96 | |||
| 26.11.2025 | 09:45:50,076 | 250 | 50,96 | |
| 250 | 50,96 | |||
| 250 | 50,96 | |||
| 26.11.2025 | 09:45:38,397 | 250 | 50,97 | |
| 250 | 50,97 | |||
| 250 | 50,97 | |||
| 26.11.2025 | 09:45:31,629 | 100 | 50,99 | |
| 100 | 50,99 | |||
| 100 | 50,99 | |||
| 26.11.2025 | 09:45:25,197 | 50 | 51,06 | |
| 50 | 51,06 | |||
| 50 | 51,06 | |||
| 26.11.2025 | 09:45:14,708 | 200 | 50,99 | |
| 200 | 50,99 | |||
| 200 | 50,99 | |||
| 26.11.2025 | 09:45:07,832 | 250 | 51,05 | |
| 250 | 51,05 | |||
| 250 | 51,05 | |||
| 26.11.2025 | 09:44:10,429 | 55 | 50,99 | |
| 55 | 50,99 | |||
| 55 | 50,99 | |||
| 26.11.2025 | 09:44:09,422 | 200 | 50,95 | |
| 200 | 50,95 | |||
| 200 | 50,95 | |||
| 26.11.2025 | 09:44:03,342 | 40 | 50,89 | |
| 40 | 50,89 | |||
| 15 | 50,89 | |||
| 25 | 50,89 | |||
| 26.11.2025 | 09:43:47,113 | 3 050 | 50,99 | |
| 3 023 | 50,99 | |||
| 2 830 | 50,99 | |||
| 27 | 50,99 | |||
| 100 | 50,99 | |||
| 40 | 50,99 | |||
| 50 | 50,99 | |||
| 30 | 50,99 | |||
| 26.11.2025 | 09:43:25,136 | 195 | 51,10 | |
| 195 | 51,10 | |||
| 195 | 51,10 | |||
| 26.11.2025 | 09:43:01,214 | 250 | 51,10 | |
| 250 | 51,10 | |||
| 250 | 51,10 | |||
| 26.11.2025 | 09:42:59,986 | 25 | 51,12 | |
| 25 | 51,12 | |||
| 25 | 51,12 | |||
| 26.11.2025 | 09:42:27,454 | 9 | 51,24 | |
| 9 | 51,24 | |||
| 9 | 51,24 | |||
| 26.11.2025 | 09:41:40,316 | 200 | 51,14 | |
| 200 | 51,14 | |||
| 200 | 51,14 | |||
| 26.11.2025 | 09:41:36,115 | 250 | 51,11 | |
| 250 | 51,11 | |||
| 250 | 51,11 | |||
| 26.11.2025 | 09:41:28,310 | 300 | 51,04 | |
| 300 | 51,04 | |||
| 300 | 51,04 | |||
| 26.11.2025 | 09:40:41,571 | 60 | 51,04 | |
| 60 | 51,04 | |||
| 60 | 51,04 | |||
| 26.11.2025 | 09:40:01,054 | 174 | 51,05 | |
| 174 | 51,05 | |||
| 174 | 51,05 | |||
| 26.11.2025 | 09:39:57,101 | 250 | 51,06 | |
| 250 | 51,06 | |||
| 250 | 51,06 | |||
| 26.11.2025 | 09:39:56,349 | 300 | 51,06 | |
| 250 | 51,06 | |||
| 50 | 51,06 | |||
| 300 | 51,06 | |||
| 26.11.2025 | 09:39:31,710 | 250 | 51,20 | |
| 250 | 51,20 | |||
| 250 | 51,20 | |||
| 26.11.2025 | 09:39:28,790 | 30 | 51,26 | |
| 30 | 51,26 | |||
| 30 | 51,26 | |||
| 26.11.2025 | 09:39:15,431 | 250 | 51,19 | |
| 250 | 51,19 | |||
| 250 | 51,19 | |||
| 26.11.2025 | 09:38:45,255 | 200 | 51,12 | |
| 200 | 51,12 | |||
| 200 | 51,12 | |||
| 26.11.2025 | 09:38:43,390 | 60 | 51,17 | |
| 60 | 51,17 | |||
| 60 | 51,17 | |||
| 26.11.2025 | 09:38:38,518 | 4 | 51,16 | |
| 4 | 51,16 | |||
| 4 | 51,16 | |||
| 26.11.2025 | 09:38:19,582 | 48 | 51,14 | |
| 48 | 51,14 | |||
| 48 | 51,14 | |||
| 26.11.2025 | 09:37:59,750 | 150 | 51,32 | |
| 150 | 51,32 | |||
| 150 | 51,32 | |||
| 26.11.2025 | 09:37:59,590 | 250 | 51,32 | |
| 250 | 51,32 | |||
| 250 | 51,32 | |||
| 26.11.2025 | 09:37:59,430 | 250 | 51,32 | |
| 250 | 51,32 | |||
| 250 | 51,32 | |||
| 26.11.2025 | 09:37:54,191 | 250 | 51,34 | |
| 250 | 51,34 | |||
| 250 | 51,34 | |||
| 26.11.2025 | 09:37:53,590 | 250 | 51,34 | |
| 250 | 51,34 | |||
| 250 | 51,34 | |||
| 26.11.2025 | 09:37:37,594 | 250 | 51,34 | |
| 250 | 51,34 | |||
| 250 | 51,34 | |||
| 26.11.2025 | 09:37:30,797 | 60 | 51,36 | |
| 60 | 51,36 | |||
| 60 | 51,36 | |||
| 26.11.2025 | 09:37:08,243 | 200 | 51,40 | |
| 200 | 51,40 | |||
| 200 | 51,40 | |||
| 26.11.2025 | 09:37:04,501 | 55 | 51,34 | |
| 55 | 51,34 | |||
| 55 | 51,34 | |||
| 26.11.2025 | 09:36:42,946 | 100 | 51,43 | |
| 100 | 51,43 | |||
| 100 | 51,43 | |||
| 26.11.2025 | 09:36:42,751 | 10 | 51,43 | |
| 10 | 51,43 | |||
| 10 | 51,43 | |||
| 26.11.2025 | 09:36:40,535 | 20 | 51,43 | |
| 20 | 51,43 | |||
| 20 | 51,43 | |||
| 26.11.2025 | 09:35:53,602 | 20 | 51,40 | |
| 20 | 51,40 | |||
| 20 | 51,40 | |||
| 26.11.2025 | 09:35:28,368 | 77 | 51,36 | |
| 77 | 51,36 | |||
| 77 | 51,36 | |||
| 26.11.2025 | 09:35:13,492 | 200 | 51,34 | |
| 200 | 51,34 | |||
| 200 | 51,34 | |||
| 26.11.2025 | 09:35:10,271 | 850 | 51,40 | |
| 560 | 51,40 | |||
| 50 | 51,40 | |||
| 850 | 51,40 | |||
| 100 | 51,40 | |||
| 50 | 51,40 | |||
| 90 | 51,40 | |||
| 26.11.2025 | 09:34:54,755 | 100 | 51,46 | |
| 100 | 51,46 | |||
| 100 | 51,46 | |||
| 26.11.2025 | 09:34:50,396 | 100 | 51,46 | |
| 100 | 51,46 | |||
| 100 | 51,46 | |||
| 26.11.2025 | 09:34:39,897 | 54 | 51,50 | |
| 29 | 51,50 | |||
| 25 | 51,50 | |||
| 54 | 51,50 | |||
| 26.11.2025 | 09:34:37,684 | 11 | 51,52 | |
| 11 | 51,52 | |||
| 11 | 51,52 | |||
| 26.11.2025 | 09:33:42,391 | 100 | 51,59 | |
| 100 | 51,59 | |||
| 100 | 51,59 | |||
| 26.11.2025 | 09:33:15,516 | 80 | 51,54 | |
| 80 | 51,54 | |||
| 80 | 51,54 | |||
| 26.11.2025 | 09:33:15,357 | 250 | 51,54 | |
| 250 | 51,54 | |||
| 250 | 51,54 | |||
| 26.11.2025 | 09:33:15,191 | 250 | 51,54 | |
| 250 | 51,54 | |||
| 250 | 51,54 | |||
| 26.11.2025 | 09:32:53,684 | 100 | 51,59 | |
| 100 | 51,59 | |||
| 100 | 51,59 | |||
| 26.11.2025 | 09:32:43,917 | 40 | 51,58 | |
| 40 | 51,58 | |||
| 40 | 51,58 | |||
| 26.11.2025 | 09:32:36,474 | 110 | 51,69 | |
| 110 | 51,69 | |||
| 110 | 51,69 | |||
| 26.11.2025 | 09:32:32,912 | 25 | 51,64 | |
| 25 | 51,64 | |||
| 25 | 51,64 | |||
| 26.11.2025 | 09:32:22,695 | 10 | 51,69 | |
| 10 | 51,69 | |||
| 10 | 51,69 | |||
| 26.11.2025 | 09:32:21,387 | 2 | 51,69 | |
| 2 | 51,69 | |||
| 2 | 51,69 | |||
| 26.11.2025 | 09:32:02,589 | 80 | 51,69 | |
| 80 | 51,69 | |||
| 80 | 51,69 | |||
| 26.11.2025 | 09:31:43,293 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 26.11.2025 | 09:31:03,038 | 50 | 51,72 | |
| 50 | 51,72 | |||
| 50 | 51,72 | |||
| 26.11.2025 | 09:30:35,109 | 25 | 51,84 | |
| 25 | 51,84 | |||
| 25 | 51,84 | |||
| 26.11.2025 | 09:29:54,823 | 100 | 51,76 | |
| 100 | 51,76 | |||
| 100 | 51,76 | |||
| 26.11.2025 | 09:29:46,203 | 25 | 51,80 | |
| 25 | 51,80 | |||
| 25 | 51,80 | |||
| 26.11.2025 | 09:29:37,691 | 100 | 51,85 | |
| 100 | 51,85 | |||
| 100 | 51,85 | |||
| 26.11.2025 | 09:29:32,989 | 50 | 51,86 | |
| 50 | 51,86 | |||
| 50 | 51,86 | |||
| 26.11.2025 | 09:29:31,630 | 200 | 51,86 | |
| 100 | 51,86 | |||
| 100 | 51,86 | |||
| 200 | 51,86 | |||
| 26.11.2025 | 09:29:23,896 | 250 | 51,86 | |
| 250 | 51,86 | |||
| 250 | 51,86 | |||
| 26.11.2025 | 09:28:37,581 | 250 | 52,03 | |
| 250 | 52,03 | |||
| 250 | 52,03 | |||
| 26.11.2025 | 09:28:33,113 | 10 | 52,00 | |
| 10 | 52,00 | |||
| 10 | 52,00 | |||
| 26.11.2025 | 09:27:20,651 | 200 | 52,07 | |
| 200 | 52,07 | |||
| 200 | 52,07 | |||
| 26.11.2025 | 09:27:08,795 | 5 | 52,01 | |
| 5 | 52,01 | |||
| 5 | 52,01 | |||
| 26.11.2025 | 09:26:30,386 | 750 | 52,04 | |
| 500 | 52,04 | |||
| 250 | 52,04 | |||
| 750 | 52,04 | |||
| 26.11.2025 | 09:26:25,512 | 250 | 52,04 | |
| 250 | 52,04 | |||
| 250 | 52,04 | |||
| 26.11.2025 | 09:25:52,597 | 50 | 52,08 | |
| 50 | 52,08 | |||
| 50 | 52,08 | |||
| 26.11.2025 | 09:25:50,365 | 15 | 52,08 | |
| 15 | 52,08 | |||
| 15 | 52,08 | |||
| 26.11.2025 | 09:25:16,285 | 150 | 52,05 | |
| 150 | 52,05 | |||
| 150 | 52,05 | |||
| 26.11.2025 | 09:25:11,323 | 150 | 52,06 | |
| 150 | 52,06 | |||
| 150 | 52,06 | |||
| 26.11.2025 | 09:24:59,755 | 180 | 52,11 | |
| 180 | 52,11 | |||
| 180 | 52,11 | |||
| 26.11.2025 | 09:23:53,461 | 350 | 52,05 | |
| 350 | 52,05 | |||
| 250 | 52,05 | |||
| 100 | 52,05 | |||
| 26.11.2025 | 09:23:50,559 | 250 | 52,05 | |
| 250 | 52,05 | |||
| 250 | 52,05 | |||
| 26.11.2025 | 09:23:32,045 | 20 | 52,13 | |
| 20 | 52,13 | |||
| 20 | 52,13 | |||
| 26.11.2025 | 09:23:25,370 | 972 | 52,01 | |
| 50 | 52,01 | |||
| 31 | 52,01 | |||
| 941 | 52,01 | |||
| 922 | 52,01 | |||
| 26.11.2025 | 09:22:58,408 | 250 | 51,97 | |
| 250 | 51,97 | |||
| 250 | 51,97 | |||
| 26.11.2025 | 09:22:41,894 | 20 | 52,03 | |
| 20 | 52,03 | |||
| 20 | 52,03 | |||
| 26.11.2025 | 09:22:09,841 | 12 | 52,20 | |
| 12 | 52,20 | |||
| 12 | 52,20 | |||
| 26.11.2025 | 09:21:50,651 | 125 | 52,10 | |
| 125 | 52,10 | |||
| 125 | 52,10 | |||
| 26.11.2025 | 09:21:40,669 | 200 | 52,00 | |
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 26.11.2025 | 09:21:38,914 | 100 | 52,07 | |
| 80 | 52,07 | |||
| 20 | 52,07 | |||
| 100 | 52,07 | |||
| 26.11.2025 | 09:21:08,168 | 250 | 51,99 | |
| 250 | 51,99 | |||
| 250 | 51,99 | |||
| 26.11.2025 | 09:20:55,516 | 1 000 | 51,95 | |
| 150 | 51,95 | |||
| 1 000 | 51,95 | |||
| 850 | 51,95 | |||
| 26.11.2025 | 09:19:49,521 | 250 | 51,98 | |
| 250 | 51,98 | |||
| 250 | 51,98 | |||
| 26.11.2025 | 09:19:42,277 | 250 | 51,98 | |
| 250 | 51,98 | |||
| 250 | 51,98 | |||
| 26.11.2025 | 09:19:38,264 | 30 | 51,98 | |
| 30 | 51,98 | |||
| 30 | 51,98 | |||
| 26.11.2025 | 09:19:20,347 | 135 | 51,98 | |
| 135 | 51,98 | |||
| 135 | 51,98 | |||
| 26.11.2025 | 09:19:15,943 | 30 | 51,98 | |
| 30 | 51,98 | |||
| 30 | 51,98 | |||
| 26.11.2025 | 09:18:59,944 | 100 | 52,03 | |
| 100 | 52,03 | |||
| 100 | 52,03 | |||
| 26.11.2025 | 09:18:59,877 | 100 | 52,09 | |
| 100 | 52,09 | |||
| 100 | 52,09 | |||
| 26.11.2025 | 09:18:47,829 | 100 | 52,15 | |
| 100 | 52,15 | |||
| 100 | 52,15 | |||
| 26.11.2025 | 09:18:43,625 | 30 | 52,18 | |
| 30 | 52,18 | |||
| 30 | 52,18 | |||
| 26.11.2025 | 09:18:20,090 | 60 | 51,99 | |
| 60 | 51,99 | |||
| 60 | 51,99 | |||
| 26.11.2025 | 09:18:18,792 | 120 | 52,00 | |
| 120 | 52,00 | |||
| 20 | 52,00 | |||
| 100 | 52,00 | |||
| 26.11.2025 | 09:17:32,226 | 250 | 51,85 | |
| 250 | 51,85 | |||
| 250 | 51,85 | |||
| 26.11.2025 | 09:17:27,732 | 200 | 51,85 | |
| 200 | 51,85 | |||
| 200 | 51,85 | |||
| 26.11.2025 | 09:17:23,336 | 150 | 51,87 | |
| 150 | 51,87 | |||
| 150 | 51,87 | |||
| 26.11.2025 | 09:17:07,428 | 250 | 51,83 | |
| 250 | 51,83 | |||
| 250 | 51,83 | |||
| 26.11.2025 | 09:16:45,327 | 150 | 51,83 | |
| 150 | 51,83 | |||
| 150 | 51,83 | |||
| 26.11.2025 | 09:16:40,999 | 5 | 51,82 | |
| 5 | 51,82 | |||
| 5 | 51,82 | |||
| 26.11.2025 | 09:16:38,618 | 200 | 51,83 | |
| 200 | 51,83 | |||
| 200 | 51,83 | |||
| 26.11.2025 | 09:16:34,722 | 70 | 51,68 | |
| 70 | 51,68 | |||
| 70 | 51,68 | |||
| 26.11.2025 | 09:16:33,567 | 50 | 51,63 | |
| 50 | 51,63 | |||
| 50 | 51,63 | |||
| 26.11.2025 | 09:16:21,630 | 150 | 51,62 | |
| 150 | 51,62 | |||
| 150 | 51,62 | |||
| 26.11.2025 | 09:15:53,522 | 150 | 51,70 | |
| 150 | 51,70 | |||
| 150 | 51,70 | |||
| 26.11.2025 | 09:15:44,361 | 40 | 51,69 | |
| 40 | 51,69 | |||
| 40 | 51,69 | |||
| 26.11.2025 | 09:15:36,818 | 150 | 51,71 | |
| 150 | 51,71 | |||
| 150 | 51,71 | |||
| 26.11.2025 | 09:15:03,516 | 150 | 51,47 | |
| 150 | 51,47 | |||
| 150 | 51,47 | |||
| 26.11.2025 | 09:14:07,460 | 1 172 | 51,50 | |
| 1 170 | 51,50 | |||
| 2 | 51,50 | |||
| 172 | 51,50 | |||
| 1 000 | 51,50 | |||
| 26.11.2025 | 09:13:54,972 | 1 000 | 51,50 | |
| 1 000 | 51,50 | |||
| 1 000 | 51,50 | |||
| 26.11.2025 | 09:13:51,413 | 150 | 51,50 | |
| 150 | 51,50 | |||
| 150 | 51,50 | |||
| 26.11.2025 | 09:13:51,226 | 150 | 51,50 | |
| 150 | 51,50 | |||
| 150 | 51,50 | |||
| 26.11.2025 | 09:13:50,851 | 50 | 51,53 | |
| 50 | 51,53 | |||
| 50 | 51,53 | |||
| 26.11.2025 | 09:13:50,789 | 200 | 51,54 | |
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 26.11.2025 | 09:12:53,559 | 150 | 51,51 | |
| 150 | 51,51 | |||
| 150 | 51,51 | |||
| 26.11.2025 | 09:12:43,410 | 21 | 51,54 | |
| 21 | 51,54 | |||
| 21 | 51,54 | |||
| 26.11.2025 | 09:12:39,666 | 1 | 51,54 | |
| 1 | 51,54 | |||
| 1 | 51,54 | |||
| 26.11.2025 | 09:12:37,685 | 194 | 51,54 | |
| 194 | 51,54 | |||
| 194 | 51,54 | |||
| 26.11.2025 | 09:12:15,040 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 26.11.2025 | 09:11:38,954 | 38 | 51,39 | |
| 38 | 51,39 | |||
| 38 | 51,39 | |||
| 26.11.2025 | 09:11:31,014 | 15 | 51,31 | |
| 15 | 51,31 | |||
| 15 | 51,31 | |||
| 26.11.2025 | 09:11:28,150 | 10 | 51,34 | |
| 10 | 51,34 | |||
| 10 | 51,34 | |||
| 26.11.2025 | 09:11:25,032 | 50 | 51,33 | |
| 50 | 51,33 | |||
| 50 | 51,33 | |||
| 26.11.2025 | 09:11:24,968 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 26.11.2025 | 09:11:03,915 | 150 | 51,33 | |
| 150 | 51,33 | |||
| 150 | 51,33 | |||
| 26.11.2025 | 09:10:51,953 | 20 | 51,34 | |
| 20 | 51,34 | |||
| 20 | 51,34 | |||
| 26.11.2025 | 09:10:48,203 | 75 | 51,37 | |
| 75 | 51,37 | |||
| 75 | 51,37 | |||
| 26.11.2025 | 09:09:16,399 | 250 | 51,43 | |
| 100 | 51,43 | |||
| 50 | 51,43 | |||
| 150 | 51,43 | |||
| 200 | 51,43 | |||
| 26.11.2025 | 09:08:59,841 | 150 | 51,43 | |
| 150 | 51,43 | |||
| 150 | 51,43 | |||
| 26.11.2025 | 09:08:26,324 | 47 | 51,40 | |
| 47 | 51,40 | |||
| 47 | 51,40 | |||
| 26.11.2025 | 09:08:26,193 | 150 | 51,40 | |
| 150 | 51,40 | |||
| 150 | 51,40 | |||
| 26.11.2025 | 09:08:26,067 | 150 | 51,40 | |
| 150 | 51,40 | |||
| 150 | 51,40 | |||
| 26.11.2025 | 09:08:25,921 | 150 | 51,40 | |
| 150 | 51,40 | |||
| 150 | 51,40 | |||
| 26.11.2025 | 09:08:20,124 | 150 | 51,38 | |
| 150 | 51,38 | |||
| 150 | 51,38 | |||
| 26.11.2025 | 09:07:37,598 | 10 | 51,22 | |
| 10 | 51,22 | |||
| 10 | 51,22 | |||
| 26.11.2025 | 09:07:37,502 | 358 | 51,04 | |
| 30 | 51,04 | |||
| 49 | 51,04 | |||
| 358 | 51,04 | |||
| 279 | 51,04 | |||
| 26.11.2025 | 09:07:03,512 | 100 | 50,85 | |
| 100 | 50,85 | |||
| 100 | 50,85 | |||
| 26.11.2025 | 09:06:53,027 | 4 | 50,90 | |
| 4 | 50,90 | |||
| 4 | 50,90 | |||
| 26.11.2025 | 09:06:47,580 | 130 | 51,03 | |
| 50 | 51,03 | |||
| 130 | 51,03 | |||
| 30 | 51,03 | |||
| 50 | 51,03 | |||
| 26.11.2025 | 09:06:47,406 | 150 | 51,03 | |
| 150 | 51,03 | |||
| 150 | 51,03 | |||
| 26.11.2025 | 09:06:29,160 | 50 | 51,03 | |
| 50 | 51,03 | |||
| 50 | 51,03 | |||
| 26.11.2025 | 09:06:22,403 | 150 | 51,01 | |
| 150 | 51,01 | |||
| 150 | 51,01 | |||
| 26.11.2025 | 09:06:01,140 | 46 | 50,72 | |
| 46 | 50,72 | |||
| 46 | 50,72 | |||
| 26.11.2025 | 09:06:00,948 | 150 | 50,72 | |
| 150 | 50,72 | |||
| 150 | 50,72 | |||
| 26.11.2025 | 09:06:00,750 | 150 | 50,72 | |
| 150 | 50,72 | |||
| 150 | 50,72 | |||
| 26.11.2025 | 09:06:00,190 | 334 | 50,72 | |
| 4 | 50,72 | |||
| 150 | 50,72 | |||
| 150 | 50,72 | |||
| 334 | 50,72 | |||
| 30 | 50,72 | |||
| 26.11.2025 | 09:05:46,428 | 109 | 50,92 | |
| 109 | 50,92 | |||
| 109 | 50,92 | |||
| 26.11.2025 | 09:05:36,341 | 150 | 51,00 | |
| 150 | 51,00 | |||
| 150 | 51,00 | |||
| 26.11.2025 | 09:05:34,674 | 150 | 51,00 | |
| 150 | 51,00 | |||
| 150 | 51,00 | |||
| 26.11.2025 | 09:05:32,204 | 200 | 51,00 | |
| 200 | 51,00 | |||
| 200 | 51,00 | |||
| 26.11.2025 | 09:05:30,389 | 40 | 50,92 | |
| 40 | 50,92 | |||
| 40 | 50,92 | |||
| 26.11.2025 | 09:05:28,715 | 4 638 | 51,00 | |
| 30 | 51,00 | |||
| 50 | 51,00 | |||
| 300 | 51,00 | |||
| 1 | 51,00 | |||
| 20 | 51,00 | |||
| 260 | 51,00 | |||
| 195 | 51,00 | |||
| 2 | 51,00 | |||
| 100 | 51,00 | |||
| 20 | 51,00 | |||
| 3 683 | 51,00 | |||
| 100 | 51,00 | |||
| 500 | 51,00 | |||
| 2 830 | 51,00 | |||
| 50 | 51,00 | |||
| 5 | 51,00 | |||
| 500 | 51,00 | |||
| 40 | 51,00 | |||
| 390 | 51,00 | |||
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 26.11.2025 | 09:04:40,720 | 50 | 51,30 | |
| 50 | 51,30 | |||
| 50 | 51,30 | |||
| 26.11.2025 | 09:04:23,031 | 30 | 51,18 | |
| 30 | 51,18 | |||
| 30 | 51,18 | |||
| 26.11.2025 | 09:04:22,440 | 150 | 51,18 | |
| 150 | 51,18 | |||
| 150 | 51,18 | |||
| 26.11.2025 | 09:04:22,383 | 263 | 51,34 | |
| 263 | 51,34 | |||
| 213 | 51,34 | |||
| 50 | 51,34 | |||
| 26.11.2025 | 09:04:09,472 | 100 | 51,38 | |
| 100 | 51,38 | |||
| 100 | 51,38 | |||
| 26.11.2025 | 09:04:03,853 | 15 | 51,34 | |
| 15 | 51,34 | |||
| 15 | 51,34 | |||
| 26.11.2025 | 09:04:01,135 | 50 | 51,39 | |
| 50 | 51,39 | |||
| 50 | 51,39 | |||
| 26.11.2025 | 09:03:54,660 | 2 017 | 51,26 | |
| 100 | 51,26 | |||
| 47 | 51,26 | |||
| 280 | 51,26 | |||
| 1 547 | 51,26 | |||
| 1 590 | 51,26 | |||
| 300 | 51,26 | |||
| 70 | 51,26 | |||
| 100 | 51,26 | |||
| 26.11.2025 | 09:03:46,104 | 150 | 51,37 | |
| 150 | 51,37 | |||
| 150 | 51,37 | |||
| 26.11.2025 | 09:03:46,092 | 300 | 51,40 | |
| 300 | 51,40 | |||
| 300 | 51,40 | |||
| 26.11.2025 | 09:03:46,072 | 200 | 51,43 | |
| 200 | 51,43 | |||
| 200 | 51,43 | |||
| 26.11.2025 | 09:03:12,712 | 150 | 51,43 | |
| 150 | 51,43 | |||
| 150 | 51,43 | |||
| 26.11.2025 | 09:03:03,597 | 150 | 51,73 | |
| 150 | 51,73 | |||
| 150 | 51,73 | |||
| 26.11.2025 | 09:03:01,566 | 150 | 51,85 | |
| 150 | 51,85 | |||
| 150 | 51,85 | |||
| 26.11.2025 | 09:03:01,550 | 320 | 51,90 | |
| 320 | 51,90 | |||
| 20 | 51,90 | |||
| 300 | 51,90 | |||
| 26.11.2025 | 09:02:59,211 | 860 | 52,01 | |
| 700 | 52,01 | |||
| 150 | 52,01 | |||
| 860 | 52,01 | |||
| 10 | 52,01 | |||
| 26.11.2025 | 09:02:53,730 | 150 | 52,10 | |
| 150 | 52,10 | |||
| 150 | 52,10 | |||
| 26.11.2025 | 09:02:50,914 | 130 | 52,14 | |
| 130 | 52,14 | |||
| 130 | 52,14 | |||
| 26.11.2025 | 09:02:50,729 | 350 | 52,14 | |
| 200 | 52,14 | |||
| 150 | 52,14 | |||
| 150 | 52,14 | |||
| 100 | 52,14 | |||
| 100 | 52,14 | |||
| 26.11.2025 | 09:02:50,492 | 150 | 52,14 | |
| 150 | 52,14 | |||
| 150 | 52,14 | |||
| 26.11.2025 | 09:02:48,958 | 150 | 52,47 | |
| 150 | 52,47 | |||
| 150 | 52,47 | |||
| 26.11.2025 | 09:02:40,794 | 3 696 | 52,50 | |
| 126 | 52,50 | |||
| 3 570 | 52,50 | |||
| 2 204 | 52,50 | |||
| 650 | 52,50 | |||
| 330 | 52,50 | |||
| 370 | 52,50 | |||
| 30 | 52,50 | |||
| 37 | 52,50 | |||
| 75 | 52,50 | |||
| 26.11.2025 | 09:01:25,784 | 85 | 52,80 | |
| 60 | 52,80 | |||
| 25 | 52,80 | |||
| 85 | 52,80 | |||
| 26.11.2025 | 08:59:54,784 | 150 | 52,51 | |
| 150 | 52,51 | |||
| 3 | 52,51 | |||
| 100 | 52,51 | |||
| 47 | 52,51 | |||
| 26.11.2025 | 08:58:41,026 | 3 | 52,51 | |
| 3 | 52,51 | |||
| 3 | 52,51 | |||
| 26.11.2025 | 08:58:32,669 | 10 | 52,76 | |
| 10 | 52,76 | |||
| 10 | 52,76 | |||
| 26.11.2025 | 08:58:30,299 | 45 | 52,76 | |
| 45 | 52,76 | |||
| 45 | 52,76 | |||
| 26.11.2025 | 08:58:20,915 | 150 | 52,51 | |
| 150 | 52,51 | |||
| 150 | 52,51 | |||
| 26.11.2025 | 08:58:19,905 | 8 | 52,51 | |
| 8 | 52,51 | |||
| 8 | 52,51 | |||
| 26.11.2025 | 08:58:19,286 | 150 | 52,51 | |
| 150 | 52,51 | |||
| 150 | 52,51 | |||
| 26.11.2025 | 08:58:18,650 | 442 | 52,51 | |
| 442 | 52,51 | |||
| 150 | 52,51 | |||
| 220 | 52,51 | |||
| 1 | 52,51 | |||
| 15 | 52,51 | |||
| 56 | 52,51 | |||
| 26.11.2025 | 08:57:35,399 | 20 | 52,77 | |
| 20 | 52,77 | |||
| 20 | 52,77 | |||
| 26.11.2025 | 08:57:31,220 | 83 | 52,77 | |
| 83 | 52,77 | |||
| 83 | 52,77 | |||
| 26.11.2025 | 08:56:56,070 | 150 | 52,51 | |
| 150 | 52,51 | |||
| 150 | 52,51 | |||
| 26.11.2025 | 08:56:33,373 | 2 473 | 52,77 | |
| 2 000 | 52,77 | |||
| 473 | 52,77 | |||
| 200 | 52,77 | |||
| 500 | 52,77 | |||
| 1 773 | 52,77 | |||
| 26.11.2025 | 08:56:21,357 | 500 | 52,51 | |
| 1 | 52,51 | |||
| 499 | 52,51 | |||
| 500 | 52,51 | |||
| 26.11.2025 | 08:55:49,979 | 191 | 52,51 | |
| 191 | 52,51 | |||
| 191 | 52,51 | |||
| 26.11.2025 | 08:55:29,217 | 150 | 52,51 | |
| 150 | 52,51 | |||
| 150 | 52,51 | |||
| 26.11.2025 | 08:55:15,762 | 20 | 52,51 | |
| 20 | 52,51 | |||
| 20 | 52,51 | |||
| 26.11.2025 | 08:54:24,236 | 100 | 52,77 | |
| 50 | 52,77 | |||
| 50 | 52,77 | |||
| 100 | 52,77 | |||
| 26.11.2025 | 08:53:14,626 | 50 | 52,80 | |
| 50 | 52,80 | |||
| 50 | 52,80 | |||
| 26.11.2025 | 08:53:10,590 | 735 | 52,51 | |
| 500 | 52,51 | |||
| 35 | 52,51 | |||
| 505 | 52,51 | |||
| 30 | 52,51 | |||
| 200 | 52,51 | |||
| 200 | 52,51 | |||
| 26.11.2025 | 08:52:32,371 | 4 700 | 52,75 | |
| 200 | 52,75 | |||
| 600 | 52,75 | |||
| 25 | 52,75 | |||
| 1 075 | 52,75 | |||
| 50 | 52,75 | |||
| 1 850 | 52,75 | |||
| 2 500 | 52,75 | |||
| 200 | 52,75 | |||
| 500 | 52,75 | |||
| 1 500 | 52,75 | |||
| 50 | 52,75 | |||
| 200 | 52,75 | |||
| 650 | 52,75 | |||
| 26.11.2025 | 08:50:20,259 | 150 | 52,81 | |
| 150 | 52,81 | |||
| 150 | 52,81 | |||
| 26.11.2025 | 08:50:15,472 | 80 | 52,81 | |
| 80 | 52,81 | |||
| 80 | 52,81 | |||
| 26.11.2025 | 08:50:12,893 | 20 | 52,95 | |
| 20 | 52,95 | |||
| 20 | 52,95 | |||
| 26.11.2025 | 08:50:12,779 | 120 | 52,81 | |
| 120 | 52,81 | |||
| 120 | 52,81 | |||
| 26.11.2025 | 08:50:01,506 | 30 | 52,95 | |
| 30 | 52,95 | |||
| 30 | 52,95 | |||
| 26.11.2025 | 08:50:01,057 | 20 | 52,95 | |
| 20 | 52,95 | |||
| 20 | 52,95 | |||
| 26.11.2025 | 08:49:31,278 | 120 | 52,81 | |
| 120 | 52,81 | |||
| 120 | 52,81 | |||
| 26.11.2025 | 08:48:58,794 | 150 | 52,83 | |
| 150 | 52,83 | |||
| 150 | 52,83 | |||
| 26.11.2025 | 08:48:39,924 | 100 | 52,83 | |
| 50 | 52,83 | |||
| 100 | 52,83 | |||
| 50 | 52,83 | |||
| 26.11.2025 | 08:47:59,788 | 300 | 52,96 | |
| 300 | 52,96 | |||
| 300 | 52,96 | |||
| 26.11.2025 | 08:47:42,295 | 150 | 52,83 | |
| 150 | 52,83 | |||
| 150 | 52,83 | |||
| 26.11.2025 | 08:47:25,568 | 40 | 52,99 | |
| 40 | 52,99 | |||
| 40 | 52,99 | |||
| 26.11.2025 | 08:47:24,091 | 130 | 52,99 | |
| 130 | 52,99 | |||
| 130 | 52,99 | |||
| 26.11.2025 | 08:47:13,782 | 94 | 52,99 | |
| 94 | 52,99 | |||
| 94 | 52,99 | |||
| 26.11.2025 | 08:47:00,295 | 60 | 52,99 | |
| 10 | 52,99 | |||
| 60 | 52,99 | |||
| 50 | 52,99 | |||
| 26.11.2025 | 08:46:53,872 | 4 | 52,99 | |
| 4 | 52,99 | |||
| 4 | 52,99 | |||
| 26.11.2025 | 08:46:50,350 | 150 | 52,83 | |
| 149 | 52,83 | |||
| 150 | 52,83 | |||
| 1 | 52,83 | |||
| 26.11.2025 | 08:45:54,189 | 150 | 52,83 | |
| 150 | 52,83 | |||
| 150 | 52,83 | |||
| 26.11.2025 | 08:45:36,260 | 150 | 52,83 | |
| 150 | 52,83 | |||
| 100 | 52,83 | |||
| 50 | 52,83 | |||
| 26.11.2025 | 08:45:31,081 | 50 | 53,05 | |
| 50 | 53,05 | |||
| 50 | 53,05 | |||
| 26.11.2025 | 08:45:31,005 | 200 | 53,05 | |
| 150 | 53,05 | |||
| 50 | 53,05 | |||
| 200 | 53,05 | |||
| 26.11.2025 | 08:45:29,069 | 35 | 52,83 | |
| 25 | 52,83 | |||
| 35 | 52,83 | |||
| 10 | 52,83 | |||
| 26.11.2025 | 08:44:56,731 | 1 | 52,83 | |
| 1 | 52,83 | |||
| 1 | 52,83 | |||
| 26.11.2025 | 08:44:06,756 | 11 | 53,05 | |
| 11 | 53,05 | |||
| 11 | 53,05 | |||
| 26.11.2025 | 08:43:54,720 | 20 | 53,05 | |
| 20 | 53,05 | |||
| 20 | 53,05 | |||
| 26.11.2025 | 08:43:47,301 | 135 | 53,00 | |
| 135 | 53,00 | |||
| 135 | 53,00 | |||
| 26.11.2025 | 08:43:43,440 | 450 | 53,00 | |
| 15 | 53,00 | |||
| 100 | 53,00 | |||
| 200 | 53,00 | |||
| 135 | 53,00 | |||
| 450 | 53,00 | |||
| 26.11.2025 | 08:43:07,295 | 150 | 52,99 | |
| 150 | 52,99 | |||
| 150 | 52,99 | |||
| 26.11.2025 | 08:43:07,014 | 56 | 52,99 | |
| 56 | 52,99 | |||
| 56 | 52,99 | |||
| 26.11.2025 | 08:42:21,523 | 1 | 53,14 | |
| 1 | 53,14 | |||
| 1 | 53,14 | |||
| 26.11.2025 | 08:42:19,781 | 750 | 53,00 | |
| 377 | 53,00 | |||
| 271 | 53,00 | |||
| 450 | 53,00 | |||
| 300 | 53,00 | |||
| 100 | 53,00 | |||
| 2 | 53,00 | |||
| 26.11.2025 | 08:41:34,308 | 150 | 52,99 | |
| 150 | 52,99 | |||
| 150 | 52,99 | |||
| 26.11.2025 | 08:40:49,228 | 25 | 52,99 | |
| 25 | 52,99 | |||
| 25 | 52,99 | |||
| 26.11.2025 | 08:40:37,332 | 350 | 52,94 | |
| 150 | 52,94 | |||
| 150 | 52,94 | |||
| 200 | 52,94 | |||
| 99 | 52,94 | |||
| 1 | 52,94 | |||
| 100 | 52,94 | |||
| 26.11.2025 | 08:40:34,338 | 150 | 52,92 | |
| 150 | 52,92 | |||
| 150 | 52,92 | |||
| 26.11.2025 | 08:39:28,610 | 150 | 52,93 | |
| 150 | 52,93 | |||
| 150 | 52,93 | |||
| 26.11.2025 | 08:39:22,550 | 311 | 52,91 | |
| 311 | 52,91 | |||
| 311 | 52,91 | |||
| 26.11.2025 | 08:39:14,902 | 100 | 52,90 | |
| 100 | 52,90 | |||
| 100 | 52,90 | |||
| 26.11.2025 | 08:39:14,287 | 189 | 52,91 | |
| 189 | 52,91 | |||
| 189 | 52,91 | |||
| 26.11.2025 | 08:39:07,098 | 60 | 52,93 | |
| 60 | 52,93 | |||
| 60 | 52,93 | |||
| 26.11.2025 | 08:39:04,935 | 47 | 52,93 | |
| 47 | 52,93 | |||
| 47 | 52,93 | |||
| 26.11.2025 | 08:38:53,766 | 50 | 52,93 | |
| 50 | 52,93 | |||
| 50 | 52,93 | |||
| 26.11.2025 | 08:38:28,577 | 200 | 52,92 | |
| 200 | 52,92 | |||
| 200 | 52,92 | |||
| 26.11.2025 | 08:38:25,818 | 200 | 52,90 | |
| 200 | 52,90 | |||
| 200 | 52,90 | |||
| 26.11.2025 | 08:38:20,792 | 100 | 52,89 | |
| 100 | 52,89 | |||
| 100 | 52,89 | |||
| 26.11.2025 | 08:38:15,067 | 4 | 52,89 | |
| 4 | 52,89 | |||
| 4 | 52,89 | |||
| 26.11.2025 | 08:38:10,128 | 100 | 52,89 | |
| 100 | 52,89 | |||
| 100 | 52,89 | |||
| 26.11.2025 | 08:37:31,807 | 47 | 52,89 | |
| 47 | 52,89 | |||
| 47 | 52,89 | |||
| 26.11.2025 | 08:37:16,848 | 20 | 52,91 | |
| 20 | 52,91 | |||
| 20 | 52,91 | |||
| 26.11.2025 | 08:36:54,228 | 100 | 52,91 | |
| 100 | 52,91 | |||
| 100 | 52,91 | |||
| 26.11.2025 | 08:36:17,458 | 50 | 52,91 | |
| 50 | 52,91 | |||
| 50 | 52,91 | |||
| 26.11.2025 | 08:35:44,363 | 25 | 52,91 | |
| 25 | 52,91 | |||
| 25 | 52,91 | |||
| 26.11.2025 | 08:35:44,052 | 20 | 52,91 | |
| 20 | 52,91 | |||
| 20 | 52,91 | |||
| 26.11.2025 | 08:35:40,847 | 25 | 52,91 | |
| 25 | 52,91 | |||
| 25 | 52,91 | |||
| 26.11.2025 | 08:35:40,792 | 130 | 52,91 | |
| 130 | 52,91 | |||
| 130 | 52,91 | |||
| 26.11.2025 | 08:35:40,605 | 150 | 52,91 | |
| 50 | 52,91 | |||
| 150 | 52,91 | |||
| 100 | 52,91 | |||
| 26.11.2025 | 08:35:30,713 | 150 | 52,91 | |
| 150 | 52,91 | |||
| 150 | 52,91 | |||
| 26.11.2025 | 08:35:17,135 | 50 | 52,91 | |
| 50 | 52,91 | |||
| 50 | 52,91 | |||
| 26.11.2025 | 08:35:07,289 | 50 | 52,91 | |
| 50 | 52,91 | |||
| 50 | 52,91 | |||
| 26.11.2025 | 08:34:04,210 | 31 | 52,87 | |
| 31 | 52,87 | |||
| 6 | 52,87 | |||
| 25 | 52,87 | |||
| 26.11.2025 | 08:33:16,703 | 100 | 53,17 | |
| 100 | 53,17 | |||
| 100 | 53,17 | |||
| 26.11.2025 | 08:33:05,726 | 60 | 53,17 | |
| 60 | 53,17 | |||
| 60 | 53,17 | |||
| 26.11.2025 | 08:32:55,093 | 30 | 53,17 | |
| 15 | 53,17 | |||
| 15 | 53,17 | |||
| 30 | 53,17 | |||
| 26.11.2025 | 08:32:22,209 | 120 | 53,17 | |
| 120 | 53,17 | |||
| 120 | 53,17 | |||
| 26.11.2025 | 08:32:11,703 | 10 | 53,17 | |
| 10 | 53,17 | |||
| 10 | 53,17 | |||
| 26.11.2025 | 08:32:09,731 | 350 | 53,15 | |
| 118 | 53,15 | |||
| 207 | 53,15 | |||
| 350 | 53,15 | |||
| 25 | 53,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 485,50
Ask: 1 486,50
Umsatz: 66 904 TEUR -
Alphabet Inc. Class A
Bid: 282,80 / Ask: 283,05
Umsatz: 20 312 TEUR -
Nvidia Corp.
Bid: 153,00 / Ask: 153,08
Umsatz: 15 844 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 109,80
Umsatz: 13 843 TEUR -
Commerzbank AG
Bid: 33,72 / Ask: 33,73
Umsatz: 10 199 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 13:49:21
Letzte Aktualisierung:
26.11.2025 @ 13:49:21