LVMH Moët Henn. L. Vuitton SE

1395

1199

531.00

       

Date Time Volume Order Volume Price
12/05/2025 15:21:55.637 100   531.00
      100 531.00
      100 531.00
12/05/2025 15:21:19.942 100   531.00
      100 531.00
      100 531.00
12/05/2025 15:19:51.314 1   531.20
      1 531.20
      1 531.20
12/05/2025 15:19:49.703 1   531.20
      1 531.20
      1 531.20
12/05/2025 15:18:29.838 1   531.00
      1 531.00
      1 531.00
12/05/2025 15:18:14.430 15   530.60
      15 530.60
      15 530.60
12/05/2025 15:17:56.766 1   530.10
      1 530.10
      1 530.10
12/05/2025 15:17:26.692 63   530.10
      63 530.10
      63 530.10
12/05/2025 15:16:53.388 3   529.80
      3 529.80
      3 529.80
12/05/2025 15:16:42.323 6   529.90
      6 529.90
      6 529.90
12/05/2025 15:13:05.681 48   529.60
      48 529.60
      48 529.60
12/05/2025 15:13:03.880 3   529.70
      3 529.70
      3 529.70
12/05/2025 15:12:42.224 96   529.50
      96 529.50
      96 529.50
12/05/2025 15:12:34.049 7   529.40
      2 529.40
      6 529.40
      1 529.40
      3 529.40
      2 529.40
12/05/2025 15:11:50.622 100   529.10
      100 529.10
      100 529.10
12/05/2025 15:11:44.593 3   529.10
      3 529.10
      3 529.10
12/05/2025 15:11:07.339 1   529.20
      1 529.20
      1 529.20
12/05/2025 15:10:09.349 1   528.90
      1 528.90
      1 528.90
12/05/2025 15:08:53.520 1   529.50
      1 529.50
      1 529.50
12/05/2025 15:08:34.407 2   529.50
      2 529.50
      2 529.50
12/05/2025 15:08:14.720 1   529.70
      1 529.70
      1 529.70
12/05/2025 15:08:03.363 6   529.50
      6 529.50
      6 529.50
12/05/2025 15:07:49.509 10   529.50
      10 529.50
      10 529.50
12/05/2025 15:07:27.529 10   529.90
      10 529.90
      10 529.90
12/05/2025 15:07:27.299 1   529.80
      1 529.80
      1 529.80
12/05/2025 15:07:24.411 4   529.60
      4 529.60
      4 529.60
12/05/2025 15:07:09.535 2   529.70
      2 529.70
      2 529.70
12/05/2025 15:06:36.706 1   529.20
      1 529.20
      1 529.20
12/05/2025 15:06:24.537 3   529.20
      3 529.20
      3 529.20
12/05/2025 15:06:19.688 1   529.20
      1 529.20
      1 529.20
12/05/2025 15:06:15.304 2   529.30
      2 529.30
      2 529.30
12/05/2025 15:05:41.239 1   529.00
      1 529.00
      1 529.00
12/05/2025 15:05:37.501 3   529.00
      3 529.00
      3 529.00
12/05/2025 15:05:31.515 2   529.20
      2 529.20
      2 529.20
12/05/2025 15:04:54.487 10   529.30
      10 529.30
      10 529.30
12/05/2025 15:04:43.940 1   529.30
      1 529.30
      1 529.30
12/05/2025 15:04:26.169 9   529.40
      9 529.40
      9 529.40
12/05/2025 15:04:09.552 1   529.20
      1 529.20
      1 529.20
12/05/2025 15:03:47.936 1   529.60
      1 529.60
      1 529.60
12/05/2025 15:03:09.396 4   529.50
      4 529.50
      4 529.50
12/05/2025 15:02:51.185 1   529.50
      1 529.50
      1 529.50
12/05/2025 15:02:43.944 1   529.50
      1 529.50
      1 529.50
12/05/2025 15:02:06.114 1   529.60
      1 529.60
      1 529.60
12/05/2025 15:01:59.691 2   529.50
      2 529.50
      2 529.50
12/05/2025 14:58:55.870 1   529.20
      1 529.20
      1 529.20
12/05/2025 14:58:49.801 1   529.30
      1 529.30
      1 529.30
12/05/2025 14:57:27.698 10   529.40
      10 529.40
      10 529.40
12/05/2025 14:56:47.992 4   529.10
      4 529.10
      4 529.10
12/05/2025 14:56:42.203 10   529.00
      10 529.00
      10 529.00
12/05/2025 14:56:18.906 1   529.40
      1 529.40
      1 529.40
12/05/2025 14:55:13.040 1   529.40
      1 529.40
      1 529.40
12/05/2025 14:54:17.917 1   529.60
      1 529.60
      1 529.60
12/05/2025 14:54:10.498 5   529.60
      5 529.60
      5 529.60
12/05/2025 14:53:10.122 10   529.50
      10 529.50
      10 529.50
12/05/2025 14:52:10.287 1   529.20
      1 529.20
      1 529.20
12/05/2025 14:52:07.924 3   529.30
      3 529.30
      3 529.30
12/05/2025 14:50:03.390 2   529.70
      2 529.70
      2 529.70
12/05/2025 14:49:30.734 10   529.60
      10 529.60
      10 529.60
12/05/2025 14:48:31.603 21   529.70
      21 529.70
      21 529.70
12/05/2025 14:47:43.523 6   529.90
      6 529.90
      6 529.90
12/05/2025 14:47:29.845 2   529.90
      2 529.90
      2 529.90
12/05/2025 14:47:22.286 1   530.10
      1 530.10
      1 530.10
12/05/2025 14:47:05.188 1   529.70
      1 529.70
      1 529.70
12/05/2025 14:47:03.178 1   529.60
      1 529.60
      1 529.60
12/05/2025 14:46:56.657 5   529.70
      5 529.70
      5 529.70
12/05/2025 14:46:00.128 10   529.70
      10 529.70
      10 529.70
12/05/2025 14:44:30.971 10   529.30
      10 529.30
      10 529.30
12/05/2025 14:43:57.794 1   529.40
      1 529.40
      1 529.40
12/05/2025 14:43:29.867 3   529.50
      3 529.50
      3 529.50
12/05/2025 14:43:12.900 2   529.90
      2 529.90
      2 529.90
12/05/2025 14:43:08.804 2   530.00
      2 530.00
      2 530.00
12/05/2025 14:40:38.498 3   529.30
      3 529.30
      3 529.30
12/05/2025 14:40:31.665 10   529.40
      10 529.40
      10 529.40
12/05/2025 14:40:07.521 1   529.50
      1 529.50
      1 529.50
12/05/2025 14:39:19.275 1   529.50
      1 529.50
      1 529.50
12/05/2025 14:38:47.661 1   529.70
      1 529.70
      1 529.70
12/05/2025 14:38:14.341 5   529.90
      5 529.90
      5 529.90
12/05/2025 14:37:27.066 3   529.30
      3 529.30
      3 529.30
12/05/2025 14:35:47.852 1   529.20
      1 529.20
      1 529.20
12/05/2025 14:35:32.575 1   529.20
      1 529.20
      1 529.20
12/05/2025 14:33:36.363 100   529.50
      100 529.50
      100 529.50
12/05/2025 14:33:18.067 1   529.60
      1 529.60
      1 529.60
12/05/2025 14:32:55.346 2   529.70
      2 529.70
      2 529.70
12/05/2025 14:31:58.600 10   530.10
      10 530.10
      10 530.10
12/05/2025 14:31:05.314 5   529.90
      5 529.90
      5 529.90
12/05/2025 14:30:50.788 1   530.00
      1 530.00
      1 530.00
12/05/2025 14:30:24.755 40   530.10
      40 530.10
      40 530.10
12/05/2025 14:29:35.616 1   529.80
      1 529.80
      1 529.80
12/05/2025 14:29:31.228 5   529.80
      5 529.80
      5 529.80
12/05/2025 14:26:35.319 100   529.90
      100 529.90
      100 529.90
12/05/2025 14:25:47.750 6   530.20
      6 530.20
      6 530.20
12/05/2025 14:25:44.228 1   530.10
      1 530.10
      1 530.10
12/05/2025 14:24:57.200 2   530.30
      2 530.30
      2 530.30
12/05/2025 14:24:45.575 1   530.20
      1 530.20
      1 530.20
12/05/2025 14:24:35.714 1   530.30
      1 530.30
      1 530.30
12/05/2025 14:24:26.451 1   530.20
      1 530.20
      1 530.20
12/05/2025 14:23:47.386 4   530.10
      4 530.10
      4 530.10
12/05/2025 14:23:32.956 2   530.10
      2 530.10
      2 530.10
12/05/2025 14:23:15.922 1   529.50
      1 529.50
      1 529.50
12/05/2025 14:22:31.340 1   529.50
      1 529.50
      1 529.50
12/05/2025 14:21:56.753 20   529.40
      20 529.40
      20 529.40
12/05/2025 14:20:43.590 3   528.80
      3 528.80
      3 528.80
12/05/2025 14:20:10.086 1   528.80
      1 528.80
      1 528.80
12/05/2025 14:18:27.841 45   528.40
      45 528.40
      45 528.40
12/05/2025 14:18:05.552 3   528.00
      3 528.00
      3 528.00
12/05/2025 14:18:01.955 7   528.00
      7 528.00
      7 528.00
12/05/2025 14:16:10.779 3   527.80
      3 527.80
      3 527.80
12/05/2025 14:14:43.768 3   528.30
      3 528.30
      3 528.30
12/05/2025 14:14:25.842 1   528.50
      1 528.50
      1 528.50
12/05/2025 14:13:40.674 1   528.30
      1 528.30
      1 528.30
12/05/2025 14:13:08.690 1   528.20
      1 528.20
      1 528.20
12/05/2025 14:11:24.566 30   528.00
      30 528.00
      30 528.00
12/05/2025 14:10:58.680 1   528.10
      1 528.10
      1 528.10
12/05/2025 14:10:38.556 1   527.90
      1 527.90
      1 527.90
12/05/2025 14:10:29.029 2   528.10
      2 528.10
      2 528.10
12/05/2025 14:09:52.701 1   527.60
      1 527.60
      1 527.60
12/05/2025 14:09:50.663 10   527.60
      10 527.60
      10 527.60
12/05/2025 14:09:49.491 1   527.70
      1 527.70
      1 527.70
12/05/2025 14:09:14.593 5   528.00
      5 528.00
      5 528.00
12/05/2025 14:08:47.891 4   528.50
      4 528.50
      4 528.50
12/05/2025 14:06:03.563 2   528.20
      2 528.20
      2 528.20
12/05/2025 14:04:35.064 3   528.50
      3 528.50
      3 528.50
12/05/2025 14:02:22.675 1   529.10
      1 529.10
      1 529.10
12/05/2025 14:01:54.694 3   529.60
      3 529.60
      3 529.60
12/05/2025 14:00:51.896 1   529.00
      1 529.00
      1 529.00
12/05/2025 14:00:05.293 4   528.90
      4 528.90
      4 528.90
12/05/2025 13:59:59.767 1   529.10
      1 529.10
      1 529.10
12/05/2025 13:59:28.376 1   529.00
      1 529.00
      1 529.00
12/05/2025 13:59:16.199 1   528.90
      1 528.90
      1 528.90
12/05/2025 13:57:49.232 4   529.00
      4 529.00
      4 529.00
12/05/2025 13:57:47.258 1   529.10
      1 529.10
      1 529.10
12/05/2025 13:56:00.826 3   528.60
      3 528.60
      3 528.60
12/05/2025 13:55:47.644 1   528.70
      1 528.70
      1 528.70
12/05/2025 13:55:01.632 1   528.50
      1 528.50
      1 528.50
12/05/2025 13:53:45.322 10   528.60
      10 528.60
      10 528.60
12/05/2025 13:53:18.862 15   528.70
      15 528.70
      15 528.70
12/05/2025 13:53:17.427 1   528.70
      1 528.70
      1 528.70
12/05/2025 13:52:59.788 1   528.80
      1 528.80
      1 528.80
12/05/2025 13:51:37.372 100   529.80
      100 529.80
      100 529.80
12/05/2025 13:51:32.164 7   529.70
      7 529.70
      7 529.70
12/05/2025 13:50:18.701 1   529.80
      1 529.80
      1 529.80
12/05/2025 13:50:12.564 1   529.80
      1 529.80
      1 529.80
12/05/2025 13:49:42.384 5   529.60
      5 529.60
      5 529.60
12/05/2025 13:49:09.364 1   530.00
      1 530.00
      1 530.00
12/05/2025 13:49:04.031 5   530.20
      5 530.20
      5 530.20
12/05/2025 13:49:03.962 10   530.00
      10 530.00
      10 530.00
12/05/2025 13:48:53.261 3   529.70
      3 529.70
      3 529.70
12/05/2025 13:48:33.439 1   529.70
      1 529.70
      1 529.70
12/05/2025 13:48:21.160 1   529.90
      1 529.90
      1 529.90
12/05/2025 13:46:52.284 1   529.60
      1 529.60
      1 529.60
12/05/2025 13:46:05.312 2   529.60
      2 529.60
      2 529.60
12/05/2025 13:44:08.682 2   529.20
      2 529.20
      2 529.20
12/05/2025 13:43:49.627 1   529.40
      1 529.40
      1 529.40
12/05/2025 13:43:28.894 10   529.20
      10 529.20
      10 529.20
12/05/2025 13:42:23.905 1   529.20
      1 529.20
      1 529.20
12/05/2025 13:39:55.974 1   529.00
      1 529.00
      1 529.00
12/05/2025 13:38:08.543 1   528.30
      1 528.30
      1 528.30
12/05/2025 13:36:09.863 6   527.90
      6 527.90
      6 527.90
12/05/2025 13:35:22.330 1   527.70
      1 527.70
      1 527.70
12/05/2025 13:33:50.160 3   527.50
      3 527.50
      3 527.50
12/05/2025 13:33:10.118 1   527.70
      1 527.70
      1 527.70
12/05/2025 13:33:07.950 1   527.70
      1 527.70
      1 527.70
12/05/2025 13:32:57.303 3   527.60
      3 527.60
      3 527.60
12/05/2025 13:32:52.569 1   527.60
      1 527.60
      1 527.60
12/05/2025 13:32:33.819 3   527.50
      3 527.50
      3 527.50
12/05/2025 13:31:56.685 3   527.10
      3 527.10
      3 527.10
12/05/2025 13:31:44.340 4   527.10
      4 527.10
      4 527.10
12/05/2025 13:29:19.782 9   527.50
      9 527.50
      9 527.50
12/05/2025 13:27:55.887 1   527.60
      1 527.60
      1 527.60
12/05/2025 13:25:56.442 1   527.50
      1 527.50
      1 527.50
12/05/2025 13:24:41.998 1   527.40
      1 527.40
      1 527.40
12/05/2025 13:24:22.433 1   527.40
      1 527.40
      1 527.40
12/05/2025 13:23:58.023 1   527.50
      1 527.50
      1 527.50
12/05/2025 13:22:25.838 1   527.10
      1 527.10
      1 527.10
12/05/2025 13:21:22.550 1   526.80
      1 526.80
      1 526.80
12/05/2025 13:19:39.821 1   527.00
      1 527.00
      1 527.00
12/05/2025 13:19:19.709 2   527.00
      2 527.00
      2 527.00
12/05/2025 13:18:43.064 10   527.00
      10 527.00
      10 527.00
12/05/2025 13:18:11.444 10   526.90
      10 526.90
      10 526.90
12/05/2025 13:18:06.699 50   527.00
      50 527.00
      50 527.00
12/05/2025 13:17:29.634 100   526.60
      100 526.60
      100 526.60
12/05/2025 13:17:09.774 1   526.50
      1 526.50
      1 526.50
12/05/2025 13:16:35.918 10   526.50
      10 526.50
      10 526.50
12/05/2025 13:16:28.470 27   526.20
      27 526.20
      27 526.20
12/05/2025 13:15:50.613 5   526.20
      5 526.20
      5 526.20
12/05/2025 13:15:13.546 2   526.00
      2 526.00
      2 526.00
12/05/2025 13:14:29.473 1   526.10
      1 526.10
      1 526.10
12/05/2025 13:14:00.201 1   525.90
      1 525.90
      1 525.90
12/05/2025 13:13:51.417 1   526.00
      1 526.00
      1 526.00
12/05/2025 13:13:48.298 1   525.90
      1 525.90
      1 525.90
12/05/2025 13:13:36.328 25   526.00
      25 526.00
      25 526.00
12/05/2025 13:13:12.303 20   525.90
      20 525.90
      20 525.90
12/05/2025 13:13:10.828 1   526.00
      1 526.00
      1 526.00
12/05/2025 13:12:37.545 4   526.40
      4 526.40
      4 526.40
12/05/2025 13:12:12.878 10   526.40
      10 526.40
      10 526.40
12/05/2025 13:10:53.049 6   526.60
      6 526.60
      6 526.60
12/05/2025 13:10:42.050 1   526.60
      1 526.60
      1 526.60
12/05/2025 13:10:35.906 6   526.50
      6 526.50
      6 526.50
12/05/2025 13:10:18.862 1   526.80
      1 526.80
      1 526.80
12/05/2025 13:09:59.806 2   526.80
      2 526.80
      2 526.80
12/05/2025 13:09:32.687 2   526.70
      2 526.70
      2 526.70
12/05/2025 13:09:16.755 25   526.60
      25 526.60
      25 526.60
12/05/2025 13:08:54.146 50   526.60
      50 526.60
      50 526.60
12/05/2025 13:08:51.262 13   526.70
      13 526.70
      13 526.70
12/05/2025 13:08:39.029 1   526.80
      1 526.80
      1 526.80
12/05/2025 13:08:13.677 1   526.80
      1 526.80
      1 526.80
12/05/2025 13:06:38.681 4   527.00
      3 527.00
      4 527.00
      1 527.00
12/05/2025 13:06:30.120 20   527.10
      20 527.10
      20 527.10
12/05/2025 13:06:19.869 1   527.10
      1 527.10
      1 527.10
12/05/2025 13:05:55.218 1   527.10
      1 527.10
      1 527.10
12/05/2025 13:05:52.725 10   527.10
      10 527.10
      10 527.10
12/05/2025 13:05:21.893 2   527.10
      2 527.10
      2 527.10
12/05/2025 13:04:55.439 10   526.90
      10 526.90
      10 526.90
12/05/2025 13:04:53.480 9   526.90
      9 526.90
      9 526.90
12/05/2025 13:04:09.759 1   526.90
      1 526.90
      1 526.90
12/05/2025 13:04:03.920 1   526.90
      1 526.90
      1 526.90
12/05/2025 13:03:22.666 1   527.00
      1 527.00
      1 527.00
12/05/2025 13:02:40.745 30   526.90
      30 526.90
      30 526.90
12/05/2025 13:02:25.356 1   526.70
      1 526.70
      1 526.70
12/05/2025 13:02:13.723 1   526.50
      1 526.50
      1 526.50
12/05/2025 13:00:06.016 19   525.80
      19 525.80
      19 525.80
12/05/2025 13:00:02.259 3   526.00
      1 526.00
      3 526.00
      2 526.00
12/05/2025 12:59:19.833 1   526.30
      1 526.30
      1 526.30
12/05/2025 12:58:46.109 1   526.20
      1 526.20
      1 526.20
12/05/2025 12:58:07.908 2   526.20
      2 526.20
      2 526.20
12/05/2025 12:57:57.722 76   526.20
      76 526.20
      76 526.20
12/05/2025 12:57:41.216 2   526.30
      2 526.30
      2 526.30
12/05/2025 12:56:23.416 3   526.50
      3 526.50
      3 526.50
12/05/2025 12:55:22.218 1   526.30
      1 526.30
      1 526.30
12/05/2025 12:52:31.632 6   526.40
      6 526.40
      6 526.40
12/05/2025 12:51:52.351 3   526.20
      3 526.20
      3 526.20
12/05/2025 12:51:38.074 1   526.20
      1 526.20
      1 526.20
12/05/2025 12:51:14.819 6   526.10
      6 526.10
      6 526.10
12/05/2025 12:51:04.456 1   526.20
      1 526.20
      1 526.20
12/05/2025 12:50:53.695 1   526.20
      1 526.20
      1 526.20
12/05/2025 12:50:31.305 2   526.00
      2 526.00
      2 526.00
12/05/2025 12:50:19.692 15   525.80
      15 525.80
      15 525.80
12/05/2025 12:49:38.516 4   525.80
      4 525.80
      4 525.80
12/05/2025 12:49:07.999 1   526.20
      1 526.20
      1 526.20
12/05/2025 12:48:18.010 1   526.20
      1 526.20
      1 526.20
12/05/2025 12:47:57.395 2   526.10
      2 526.10
      2 526.10
12/05/2025 12:46:06.772 3   526.30
      3 526.30
      3 526.30
12/05/2025 12:45:49.080 2   526.20
      2 526.20
      2 526.20
12/05/2025 12:45:09.795 1   526.30
      1 526.30
      1 526.30
12/05/2025 12:44:37.173 72   526.10
      72 526.10
      72 526.10
12/05/2025 12:44:34.571 43   526.10
      43 526.10
      43 526.10
12/05/2025 12:44:20.283 1   526.30
      1 526.30
      1 526.30
12/05/2025 12:44:13.057 1   526.20
      1 526.20
      1 526.20
12/05/2025 12:44:12.951 2   526.00
      2 526.00
      2 526.00
12/05/2025 12:44:12.868 10   526.00
      10 526.00
      10 526.00
12/05/2025 12:44:03.170 66   526.10
      66 526.10
      66 526.10
12/05/2025 12:44:00.173 42   526.10
      42 526.10
      42 526.10
12/05/2025 12:43:54.841 70   526.10
      70 526.10
      70 526.10
12/05/2025 12:43:42.044 1   526.40
      1 526.40
      1 526.40
12/05/2025 12:43:28.993 10   526.50
      10 526.50
      10 526.50
12/05/2025 12:43:15.587 1   526.50
      1 526.50
      1 526.50
12/05/2025 12:43:03.813 2   526.80
      2 526.80
      2 526.80
12/05/2025 12:41:27.058 4   526.60
      4 526.60
      4 526.60
12/05/2025 12:41:26.607 4   526.70
      4 526.70
      4 526.70
12/05/2025 12:41:19.228 2   526.70
      2 526.70
      2 526.70
12/05/2025 12:40:21.442 3   526.80
      3 526.80
      3 526.80
12/05/2025 12:40:17.432 4   526.80
      4 526.80
      4 526.80
12/05/2025 12:40:16.859 1   526.80
      1 526.80
      1 526.80
12/05/2025 12:39:49.639 10   526.60
      10 526.60
      10 526.60
12/05/2025 12:39:25.078 10   526.70
      10 526.70
      10 526.70
12/05/2025 12:38:03.032 1   526.70
      1 526.70
      1 526.70
12/05/2025 12:36:45.458 2   526.60
      2 526.60
      2 526.60
12/05/2025 12:36:38.839 4   526.60
      4 526.60
      4 526.60
12/05/2025 12:36:30.185 5   526.50
      5 526.50
      5 526.50
12/05/2025 12:36:28.155 1   526.60
      1 526.60
      1 526.60
12/05/2025 12:36:08.135 100   526.60
      100 526.60
      100 526.60
12/05/2025 12:35:43.623 1   527.20
      1 527.20
      1 527.20
12/05/2025 12:35:06.641 8   526.80
      8 526.80
      8 526.80
12/05/2025 12:34:23.175 3   526.60
      3 526.60
      3 526.60
12/05/2025 12:33:36.948 1   526.40
      1 526.40
      1 526.40
12/05/2025 12:33:11.924 3   526.30
      3 526.30
      3 526.30
12/05/2025 12:33:11.647 4   526.30
      4 526.30
      4 526.30
12/05/2025 12:33:07.707 1   526.30
      1 526.30
      1 526.30
12/05/2025 12:33:07.070 1   526.40
      1 526.40
      1 526.40
12/05/2025 12:32:34.584 5   526.40
      5 526.40
      5 526.40
12/05/2025 12:31:54.605 3   526.50
      3 526.50
      3 526.50
12/05/2025 12:31:18.539 1   526.80
      1 526.80
      1 526.80
12/05/2025 12:30:57.247 5   527.00
      5 527.00
      5 527.00
12/05/2025 12:30:48.761 1   527.10
      1 527.10
      1 527.10
12/05/2025 12:29:50.314 1   527.20
      1 527.20
      1 527.20
12/05/2025 12:29:45.338 3   527.20
      3 527.20
      3 527.20
12/05/2025 12:28:29.846 7   527.50
      7 527.50
      7 527.50
12/05/2025 12:28:22.500 3   527.40
      3 527.40
      3 527.40
12/05/2025 12:28:00.510 19   527.50
      19 527.50
      19 527.50
12/05/2025 12:27:15.479 3   527.20
      3 527.20
      3 527.20
12/05/2025 12:26:37.487 1   527.40
      1 527.40
      1 527.40
12/05/2025 12:26:11.635 1   527.40
      1 527.40
      1 527.40
12/05/2025 12:25:33.954 1   527.80
      1 527.80
      1 527.80
12/05/2025 12:25:06.945 3   527.60
      3 527.60
      3 527.60
12/05/2025 12:25:06.000 8   527.60
      8 527.60
      8 527.60
12/05/2025 12:23:51.101 4   527.80
      4 527.80
      4 527.80
12/05/2025 12:23:32.561 2   527.80
      2 527.80
      2 527.80
12/05/2025 12:23:28.334 1   527.80
      1 527.80
      1 527.80
12/05/2025 12:22:50.426 1   527.60
      1 527.60
      1 527.60
12/05/2025 12:22:48.483 5   527.70
      5 527.70
      5 527.70
12/05/2025 12:22:44.785 2   527.70
      2 527.70
      2 527.70
12/05/2025 12:22:34.933 5   527.80
      5 527.80
      5 527.80
12/05/2025 12:21:52.491 3   528.00
      3 528.00
      3 528.00
12/05/2025 12:21:50.042 1   527.80
      1 527.80
      1 527.80
12/05/2025 12:21:37.447 10   528.40
      10 528.40
      10 528.40
12/05/2025 12:21:15.902 5   528.30
      5 528.30
      5 528.30
12/05/2025 12:21:11.604 4   528.50
      4 528.50
      4 528.50
12/05/2025 12:20:19.905 2   528.80
      2 528.80
      2 528.80
12/05/2025 12:20:17.690 2   528.80
      2 528.80
      2 528.80
12/05/2025 12:20:11.225 4   528.70
      4 528.70
      4 528.70
12/05/2025 12:20:08.455 2   528.80
      2 528.80
      2 528.80
12/05/2025 12:19:56.560 10   528.80
      10 528.80
      10 528.80
12/05/2025 12:19:56.263 1   528.80
      1 528.80
      1 528.80
12/05/2025 12:19:24.434 2   528.80
      2 528.80
      2 528.80
12/05/2025 12:19:20.441 16   528.90
      16 528.90
      16 528.90
12/05/2025 12:19:13.046 5   528.90
      5 528.90
      5 528.90
12/05/2025 12:17:00.693 29   528.30
      29 528.30
      29 528.30
12/05/2025 12:16:06.408 4   528.50
      4 528.50
      4 528.50
12/05/2025 12:15:24.042 2   528.50
      2 528.50
      2 528.50
12/05/2025 12:14:46.411 7   528.50
      7 528.50
      7 528.50
12/05/2025 12:14:39.466 1   528.70
      1 528.70
      1 528.70
12/05/2025 12:14:32.924 1   528.70
      1 528.70
      1 528.70
12/05/2025 12:14:12.503 4   529.20
      4 529.20
      4 529.20
12/05/2025 12:13:02.177 2   529.30
      2 529.30
      2 529.30
12/05/2025 12:13:00.936 10   529.30
      10 529.30
      10 529.30
12/05/2025 12:12:50.612 1   529.30
      1 529.30
      1 529.30
12/05/2025 12:12:30.375 10   529.30
      10 529.30
      10 529.30
12/05/2025 12:12:27.058 1   529.30
      1 529.30
      1 529.30
12/05/2025 12:12:14.535 1   529.50
      1 529.50
      1 529.50
12/05/2025 12:11:29.978 1   529.60
      1 529.60
      1 529.60
12/05/2025 12:11:02.704 3   529.50
      3 529.50
      3 529.50
12/05/2025 12:10:55.352 1   529.50
      1 529.50
      1 529.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)