LVMH Moët Henn. L. Vuitton SE

635

598

496.05

       

Date Time Volume Order Volume Price
09/09/2025 21:56:11.665 3   496.05
      3 496.05
      3 496.05
09/09/2025 21:54:59.678 40   495.00
      4 495.00
      40 495.00
      34 495.00
      2 495.00
09/09/2025 21:54:43.635 19   495.05
      19 495.05
      19 495.05
09/09/2025 21:54:15.649 30   495.40
      30 495.40
      30 495.40
09/09/2025 21:53:56.345 24   495.95
      24 495.95
      24 495.95
09/09/2025 21:53:40.637 15   496.05
      15 496.05
      15 496.05
09/09/2025 21:53:26.394 51   496.30
      51 496.30
      41 496.30
      10 496.30
09/09/2025 21:52:47.314 30   496.45
      30 496.45
      30 496.45
09/09/2025 21:52:47.253 30   496.45
      30 496.45
      30 496.45
09/09/2025 21:52:47.172 30   496.50
      30 496.50
      30 496.50
09/09/2025 21:48:17.262 5   496.95
      5 496.95
      5 496.95
09/09/2025 21:43:54.085 8   496.95
      8 496.95
      8 496.95
09/09/2025 21:43:09.953 23   496.75
      23 496.75
      23 496.75
09/09/2025 21:42:34.235 23   496.80
      23 496.80
      23 496.80
09/09/2025 21:39:22.403 1   497.00
      1 497.00
      1 497.00
09/09/2025 21:26:02.141 3   497.35
      3 497.35
      3 497.35
09/09/2025 21:20:05.785 6   496.80
      6 496.80
      6 496.80
09/09/2025 21:19:27.353 6   496.80
      6 496.80
      6 496.80
09/09/2025 21:18:57.052 6   496.80
      6 496.80
      6 496.80
09/09/2025 21:17:20.387 6   496.80
      6 496.80
      6 496.80
09/09/2025 21:16:36.330 27   496.80
      27 496.80
      27 496.80
09/09/2025 21:16:25.447 27   496.75
      27 496.75
      27 496.75
09/09/2025 21:15:41.925 30   497.40
      30 497.40
      30 497.40
09/09/2025 21:15:22.479 10   497.35
      10 497.35
      10 497.35
09/09/2025 21:14:10.622 1   497.35
      1 497.35
      1 497.35
09/09/2025 21:12:24.341 30   497.45
      30 497.45
      30 497.45
09/09/2025 21:11:00.795 30   496.45
      30 496.45
      30 496.45
09/09/2025 20:59:16.387 28   495.95
      28 495.95
      28 495.95
09/09/2025 20:55:22.386 1   495.95
      1 495.95
      1 495.95
09/09/2025 20:54:19.486 1   495.65
      1 495.65
      1 495.65
09/09/2025 20:43:51.520 1   495.75
      1 495.75
      1 495.75
09/09/2025 20:39:12.724 10   495.75
      10 495.75
      10 495.75
09/09/2025 20:38:19.633 5   495.75
      5 495.75
      5 495.75
09/09/2025 20:37:21.012 2   496.05
      2 496.05
      2 496.05
09/09/2025 20:36:54.766 30   495.75
      30 495.75
      30 495.75
09/09/2025 20:36:11.118 1   495.65
      1 495.65
      1 495.65
09/09/2025 20:35:28.179 30   496.95
      30 496.95
      30 496.95
09/09/2025 20:34:40.780 2   497.25
      2 497.25
      2 497.25
09/09/2025 20:34:32.023 1   497.25
      1 497.25
      1 497.25
09/09/2025 20:34:27.331 1   498.25
      1 498.25
      1 498.25
09/09/2025 20:33:42.127 30   497.95
      30 497.95
      30 497.95
09/09/2025 20:33:22.678 21   497.95
      21 497.95
      21 497.95
09/09/2025 20:31:27.587 3   498.15
      3 498.15
      3 498.15
09/09/2025 20:28:46.861 1   497.65
      1 497.65
      1 497.65
09/09/2025 20:28:03.784 9   497.65
      9 497.65
      9 497.65
09/09/2025 20:27:40.502 11   497.05
      11 497.05
      11 497.05
09/09/2025 20:26:26.325 9   496.35
      9 496.35
      9 496.35
09/09/2025 20:24:45.749 11   496.05
      11 496.05
      11 496.05
09/09/2025 20:23:06.202 2   496.05
      2 496.05
      2 496.05
09/09/2025 20:19:57.428 1   495.55
      1 495.55
      1 495.55
09/09/2025 20:19:51.898 1   495.85
      1 495.85
      1 495.85
09/09/2025 20:14:53.361 1   495.55
      1 495.55
      1 495.55
09/09/2025 20:07:53.353 1   495.55
      1 495.55
      1 495.55
09/09/2025 20:06:15.097 25   495.45
      25 495.45
      25 495.45
09/09/2025 20:04:53.127 11   495.35
      11 495.35
      11 495.35
09/09/2025 20:01:41.047 2   495.35
      2 495.35
      2 495.35
09/09/2025 19:57:13.598 1   495.35
      1 495.35
      1 495.35
09/09/2025 19:56:04.979 1   495.35
      1 495.35
      1 495.35
09/09/2025 19:55:53.306 1   495.55
      1 495.55
      1 495.55
09/09/2025 19:55:39.694 4   495.05
      4 495.05
      4 495.05
09/09/2025 19:55:19.926 11   494.85
      11 494.85
      11 494.85
09/09/2025 19:53:34.147 1   494.95
      1 494.95
      1 494.95
09/09/2025 19:53:01.648 1   494.95
      1 494.95
      1 494.95
09/09/2025 19:52:41.781 2   494.65
      2 494.65
      2 494.65
09/09/2025 19:52:16.419 11   494.20
      11 494.20
      11 494.20
09/09/2025 19:52:03.079 1   494.00
      1 494.00
      1 494.00
09/09/2025 19:50:48.517 3   494.00
      3 494.00
      3 494.00
09/09/2025 19:50:41.876 2   494.20
      2 494.20
      2 494.20
09/09/2025 19:49:25.071 4   494.20
      4 494.20
      4 494.20
09/09/2025 19:45:31.556 11   493.00
      11 493.00
      11 493.00
09/09/2025 19:45:22.877 5   492.75
      5 492.75
      5 492.75
09/09/2025 19:45:22.405 11   492.75
      11 492.75
      11 492.75
09/09/2025 19:45:09.986 11   492.70
      11 492.70
      11 492.70
09/09/2025 19:44:33.259 11   492.70
      11 492.70
      11 492.70
09/09/2025 19:44:07.745 1   492.70
      1 492.70
      1 492.70
09/09/2025 19:41:06.734 1   492.70
      1 492.70
      1 492.70
09/09/2025 19:39:01.169 1   492.70
      1 492.70
      1 492.70
09/09/2025 19:38:28.110 3   492.35
      3 492.35
      3 492.35
09/09/2025 19:38:00.478 1   492.70
      1 492.70
      1 492.70
09/09/2025 19:37:42.971 1   492.70
      1 492.70
      1 492.70
09/09/2025 19:36:54.175 2   492.35
      2 492.35
      1 492.35
      1 492.35
09/09/2025 19:34:16.619 5   492.70
      5 492.70
      5 492.70
09/09/2025 19:25:29.244 1   492.70
      1 492.70
      1 492.70
09/09/2025 19:25:14.955 1   492.70
      1 492.70
      1 492.70
09/09/2025 19:24:55.038 1   492.70
      1 492.70
      1 492.70
09/09/2025 19:24:17.401 1   492.35
      1 492.35
      1 492.35
09/09/2025 19:24:07.531 1   492.35
      1 492.35
      1 492.35
09/09/2025 19:19:51.870 1   492.70
      1 492.70
      1 492.70
09/09/2025 19:19:46.943 1   492.35
      1 492.35
      1 492.35
09/09/2025 19:18:24.304 3   492.70
      3 492.70
      3 492.70
09/09/2025 19:13:08.084 3   492.35
      3 492.35
      3 492.35
09/09/2025 19:12:52.891 1   492.70
      1 492.70
      1 492.70
09/09/2025 19:12:47.057 1   492.70
      1 492.70
      1 492.70
09/09/2025 19:11:27.056 2   492.70
      2 492.70
      2 492.70
09/09/2025 19:09:54.765 2   492.70
      2 492.70
      2 492.70
09/09/2025 19:09:34.362 4   492.70
      4 492.70
      4 492.70
09/09/2025 19:09:16.029 11   492.70
      11 492.70
      11 492.70
09/09/2025 19:06:35.480 1   492.70
      1 492.70
      1 492.70
09/09/2025 19:02:56.044 30   492.55
      30 492.55
      30 492.55
09/09/2025 19:02:44.417 1   492.60
      1 492.60
      1 492.60
09/09/2025 19:02:20.927 9   492.60
      9 492.60
      9 492.60
09/09/2025 18:59:43.834 2   492.60
      2 492.60
      2 492.60
09/09/2025 18:57:40.610 5   492.60
      5 492.60
      5 492.60
09/09/2025 18:50:21.883 1   492.70
      1 492.70
      1 492.70
09/09/2025 18:49:55.512 1   492.70
      1 492.70
      1 492.70
09/09/2025 18:49:00.265 4   492.60
      4 492.60
      4 492.60
09/09/2025 18:47:45.908 1   492.60
      1 492.60
      1 492.60
09/09/2025 18:43:25.113 1   492.70
      1 492.70
      1 492.70
09/09/2025 18:41:27.379 2   492.60
      2 492.60
      2 492.60
09/09/2025 18:41:10.633 1   492.60
      1 492.60
      1 492.60
09/09/2025 18:39:53.998 3   492.80
      3 492.80
      3 492.80
09/09/2025 18:35:52.681 4   492.70
      4 492.70
      4 492.70
09/09/2025 18:35:52.601 11   492.70
      11 492.70
      11 492.70
09/09/2025 18:31:10.411 11   492.30
      11 492.30
      11 492.30
09/09/2025 18:25:48.189 10   492.10
      10 492.10
      10 492.10
09/09/2025 18:25:32.272 6   491.00
      6 491.00
      6 491.00
09/09/2025 18:25:15.817 11   490.95
      11 490.95
      11 490.95
09/09/2025 18:23:12.232 2   490.95
      2 490.95
      2 490.95
09/09/2025 18:19:52.181 23   490.90
      19 490.90
      4 490.90
      23 490.90
09/09/2025 18:19:40.950 11   492.20
      11 492.20
      11 492.20
09/09/2025 18:18:10.608 11   493.60
      11 493.60
      11 493.60
09/09/2025 18:10:58.173 3   493.80
      3 493.80
      3 493.80
09/09/2025 18:10:10.178 1   493.35
      1 493.35
      1 493.35
09/09/2025 18:09:40.062 5   493.35
      5 493.35
      5 493.35
09/09/2025 18:09:03.825 2   493.45
      2 493.45
      2 493.45
09/09/2025 18:07:31.066 10   493.00
      10 493.00
      10 493.00
09/09/2025 18:07:09.963 15   493.00
      11 493.00
      15 493.00
      4 493.00
09/09/2025 18:06:49.130 11   492.95
      11 492.95
      11 492.95
09/09/2025 18:06:24.175 1   493.15
      1 493.15
      1 493.15
09/09/2025 18:00:51.312 2   493.15
      2 493.15
      2 493.15
09/09/2025 17:56:19.146 10   492.85
      10 492.85
      10 492.85
09/09/2025 17:54:49.334 1   492.85
      1 492.85
      1 492.85
09/09/2025 17:54:24.886 1   492.75
      1 492.75
      1 492.75
09/09/2025 17:54:14.824 3   492.55
      3 492.55
      3 492.55
09/09/2025 17:53:48.360 1   492.55
      1 492.55
      1 492.55
09/09/2025 17:51:58.361 10   492.90
      10 492.90
      10 492.90
09/09/2025 17:50:47.679 1   492.90
      1 492.90
      1 492.90
09/09/2025 17:50:44.440 4   492.90
      1 492.90
      3 492.90
      4 492.90
09/09/2025 17:49:41.096 10   493.30
      10 493.30
      10 493.30
09/09/2025 17:49:41.027 10   493.30
      10 493.30
      10 493.30
09/09/2025 17:46:02.180 1   493.95
      1 493.95
      1 493.95
09/09/2025 17:45:08.818 6   492.95
      6 492.95
      6 492.95
09/09/2025 17:43:56.902 20   493.25
      20 493.25
      20 493.25
09/09/2025 17:41:53.182 25   492.40
      25 492.40
      25 492.40
09/09/2025 17:40:24.698 1   491.60
      1 491.60
      1 491.60
09/09/2025 17:39:04.794 1   491.55
      1 491.55
      1 491.55
09/09/2025 17:38:24.262 1   491.55
      1 491.55
      1 491.55
09/09/2025 17:36:43.850 1   491.55
      1 491.55
      1 491.55
09/09/2025 17:35:44.483 3   492.45
      1 492.45
      2 492.45
      3 492.45
09/09/2025 17:33:31.854 1   491.35
      1 491.35
      1 491.35
09/09/2025 17:29:18.195 4   491.25
      4 491.25
      4 491.25
09/09/2025 17:24:52.216 1   490.50
      1 490.50
      1 490.50
09/09/2025 17:20:21.084 1   491.05
      1 491.05
      1 491.05
09/09/2025 17:20:13.546 1   491.15
      1 491.15
      1 491.15
09/09/2025 17:18:48.464 3   490.75
      3 490.75
      3 490.75
09/09/2025 17:17:41.072 1   490.70
      1 490.70
      1 490.70
09/09/2025 17:16:38.614 7   490.60
      7 490.60
      7 490.60
09/09/2025 17:15:10.603 3   490.95
      3 490.95
      3 490.95
09/09/2025 17:14:06.120 2   490.70
      2 490.70
      2 490.70
09/09/2025 17:11:37.633 1   490.85
      1 490.85
      1 490.85
09/09/2025 17:10:40.095 1   490.75
      1 490.75
      1 490.75
09/09/2025 17:09:21.173 2   490.45
      2 490.45
      2 490.45
09/09/2025 17:08:52.073 1   490.60
      1 490.60
      1 490.60
09/09/2025 17:07:39.654 3   490.40
      3 490.40
      3 490.40
09/09/2025 17:07:07.166 1   490.75
      1 490.75
      1 490.75
09/09/2025 17:06:50.377 1   490.60
      1 490.60
      1 490.60
09/09/2025 17:06:14.961 1   490.40
      1 490.40
      1 490.40
09/09/2025 17:05:25.364 2   490.20
      2 490.20
      2 490.20
09/09/2025 17:03:38.758 4   489.75
      4 489.75
      4 489.75
09/09/2025 17:03:35.370 3   489.65
      3 489.65
      3 489.65
09/09/2025 17:03:29.037 5   489.70
      5 489.70
      5 489.70
09/09/2025 17:02:54.214 1   489.75
      1 489.75
      1 489.75
09/09/2025 16:58:40.712 2   489.30
      2 489.30
      2 489.30
09/09/2025 16:58:23.927 1   489.40
      1 489.40
      1 489.40
09/09/2025 16:55:22.001 1   489.05
      1 489.05
      1 489.05
09/09/2025 16:54:46.977 3   489.15
      3 489.15
      3 489.15
09/09/2025 16:54:18.701 1   489.60
      1 489.60
      1 489.60
09/09/2025 16:54:10.653 1   489.60
      1 489.60
      1 489.60
09/09/2025 16:53:43.898 1   489.40
      1 489.40
      1 489.40
09/09/2025 16:53:36.554 1   489.25
      1 489.25
      1 489.25
09/09/2025 16:52:31.264 1   488.45
      1 488.45
      1 488.45
09/09/2025 16:52:20.321 1   488.60
      1 488.60
      1 488.60
09/09/2025 16:51:44.509 5   487.90
      5 487.90
      5 487.90
09/09/2025 16:51:44.389 3   488.00
      3 488.00
      3 488.00
09/09/2025 16:51:43.575 2   488.10
      2 488.10
      2 488.10
09/09/2025 16:50:50.636 2   488.30
      2 488.30
      2 488.30
09/09/2025 16:50:04.737 229   488.50
      229 488.50
      228 488.50
      1 488.50
09/09/2025 16:49:48.176 100   489.15
      100 489.15
      100 489.15
09/09/2025 16:49:27.210 1   489.00
      1 489.00
      1 489.00
09/09/2025 16:49:22.726 1   489.00
      1 489.00
      1 489.00
09/09/2025 16:49:22.603 5   489.00
      1 489.00
      5 489.00
      1 489.00
      3 489.00
09/09/2025 16:49:22.485 1   489.10
      1 489.10
      1 489.10
09/09/2025 16:49:22.108 4   489.15
      4 489.15
      4 489.15
09/09/2025 16:49:09.525 6   489.65
      6 489.65
      6 489.65
09/09/2025 16:48:16.335 20   489.50
      10 489.50
      10 489.50
      20 489.50
09/09/2025 16:48:15.098 4   489.60
      4 489.60
      4 489.60
09/09/2025 16:48:02.479 10   489.85
      10 489.85
      5 489.85
      5 489.85
09/09/2025 16:47:55.514 69   490.00
      10 490.00
      5 490.00
      1 490.00
      50 490.00
      69 490.00
      3 490.00
09/09/2025 16:45:01.998 2   491.25
      2 491.25
      2 491.25
09/09/2025 16:42:14.974 3   491.70
      3 491.70
      3 491.70
09/09/2025 16:41:56.956 22   491.45
      22 491.45
      22 491.45
09/09/2025 16:41:12.980 1   491.60
      1 491.60
      1 491.60
09/09/2025 16:41:12.377 2   491.65
      2 491.65
      2 491.65
09/09/2025 16:40:47.727 1   491.55
      1 491.55
      1 491.55
09/09/2025 16:40:31.022 1   491.50
      1 491.50
      1 491.50
09/09/2025 16:39:42.451 11   491.50
      11 491.50
      11 491.50
09/09/2025 16:39:31.344 2   491.55
      2 491.55
      2 491.55
09/09/2025 16:38:34.296 1   491.30
      1 491.30
      1 491.30
09/09/2025 16:36:59.683 10   491.05
      10 491.05
      10 491.05
09/09/2025 16:35:31.024 50   491.45
      50 491.45
      50 491.45
09/09/2025 16:34:39.750 3   491.85
      3 491.85
      3 491.85
09/09/2025 16:31:52.814 10   492.00
      10 492.00
      10 492.00
09/09/2025 16:30:13.783 20   492.25
      20 492.25
      20 492.25
09/09/2025 16:29:13.334 10   492.30
      10 492.30
      10 492.30
09/09/2025 16:27:55.885 5   492.30
      5 492.30
      5 492.30
09/09/2025 16:27:54.895 3   492.20
      3 492.20
      3 492.20
09/09/2025 16:27:15.850 1   492.45
      1 492.45
      1 492.45
09/09/2025 16:26:46.965 1   492.55
      1 492.55
      1 492.55
09/09/2025 16:21:45.105 10   492.75
      10 492.75
      10 492.75
09/09/2025 16:19:39.402 1   492.85
      1 492.85
      1 492.85
09/09/2025 16:18:59.441 2   492.75
      2 492.75
      2 492.75
09/09/2025 16:16:58.465 4   492.65
      4 492.65
      4 492.65
09/09/2025 16:16:23.599 1   493.30
      1 493.30
      1 493.30
09/09/2025 16:14:33.512 1   492.50
      1 492.50
      1 492.50
09/09/2025 16:13:45.690 13   492.30
      13 492.30
      13 492.30
09/09/2025 16:13:33.030 4   492.65
      4 492.65
      4 492.65
09/09/2025 16:13:04.344 10   492.45
      10 492.45
      10 492.45
09/09/2025 16:13:01.137 1   492.75
      1 492.75
      1 492.75
09/09/2025 16:12:54.901 2   492.70
      2 492.70
      2 492.70
09/09/2025 16:09:49.107 11   492.70
      11 492.70
      11 492.70
09/09/2025 16:09:48.345 32   492.80
      32 492.80
      32 492.80
09/09/2025 16:09:31.394 2   492.40
      2 492.40
      2 492.40
09/09/2025 16:08:42.861 1   492.45
      1 492.45
      1 492.45
09/09/2025 16:08:33.579 3   492.15
      3 492.15
      3 492.15
09/09/2025 16:06:44.461 1   491.85
      1 491.85
      1 491.85
09/09/2025 16:06:43.514 2   491.45
      2 491.45
      2 491.45
09/09/2025 16:06:33.315 20   491.65
      20 491.65
      20 491.65
09/09/2025 16:05:29.069 3   491.95
      3 491.95
      3 491.95
09/09/2025 16:05:15.381 1   492.10
      1 492.10
      1 492.10
09/09/2025 16:03:33.269 20   491.05
      20 491.05
      20 491.05
09/09/2025 16:03:19.343 5   491.00
      5 491.00
      5 491.00
09/09/2025 16:00:05.464 1   492.65
      1 492.65
      1 492.65
09/09/2025 15:59:44.953 8   492.30
      8 492.30
      8 492.30
09/09/2025 15:58:18.405 1   492.55
      1 492.55
      1 492.55
09/09/2025 15:57:53.283 13   492.50
      13 492.50
      13 492.50
09/09/2025 15:57:33.608 69   492.60
      69 492.60
      69 492.60
09/09/2025 15:54:56.233 5   493.35
      5 493.35
      5 493.35
09/09/2025 15:53:21.483 1   493.90
      1 493.90
      1 493.90
09/09/2025 15:53:19.832 17   493.80
      17 493.80
      17 493.80
09/09/2025 15:52:45.460 1   494.05
      1 494.05
      1 494.05
09/09/2025 15:52:07.335 1   494.05
      1 494.05
      1 494.05
09/09/2025 15:50:46.747 1   493.45
      1 493.45
      1 493.45
09/09/2025 15:50:06.500 10   494.00
      10 494.00
      10 494.00
09/09/2025 15:49:28.352 46   493.90
      46 493.90
      46 493.90
09/09/2025 15:49:18.029 100   493.85
      100 493.85
      100 493.85
09/09/2025 15:48:39.213 10   494.00
      10 494.00
      10 494.00
09/09/2025 15:47:11.284 1   493.45
      1 493.45
      1 493.45
09/09/2025 15:46:38.494 4   493.25
      4 493.25
      4 493.25
09/09/2025 15:46:32.342 40   493.30
      40 493.30
      40 493.30
09/09/2025 15:40:46.631 11   494.15
      11 494.15
      11 494.15
09/09/2025 15:37:00.637 10   494.80
      10 494.80
      10 494.80
09/09/2025 15:36:58.676 4   494.55
      4 494.55
      4 494.55
09/09/2025 15:36:28.641 1   494.90
      1 494.90
      1 494.90
09/09/2025 15:32:09.748 4   494.80
      4 494.80
      4 494.80
09/09/2025 15:31:55.958 1   494.85
      1 494.85
      1 494.85
09/09/2025 15:30:21.890 5   494.20
      5 494.20
      5 494.20
09/09/2025 15:30:08.706 1   493.95
      1 493.95
      1 493.95
09/09/2025 15:30:04.986 1   493.90
      1 493.90
      1 493.90
09/09/2025 15:29:47.385 1   493.60
      1 493.60
      1 493.60
09/09/2025 15:29:00.706 2   493.80
      2 493.80
      2 493.80
09/09/2025 15:28:44.313 1   493.80
      1 493.80
      1 493.80
09/09/2025 15:27:36.314 1   493.75
      1 493.75
      1 493.75
09/09/2025 15:26:48.579 11   493.55
      11 493.55
      11 493.55
09/09/2025 15:24:04.998 3   493.30
      3 493.30
      3 493.30
09/09/2025 15:23:46.977 1   493.30
      1 493.30
      1 493.30
09/09/2025 15:22:42.983 10   493.25
      10 493.25
      10 493.25
09/09/2025 15:22:06.575 9   493.35
      9 493.35
      9 493.35
09/09/2025 15:18:55.949 4   492.90
      4 492.90
      4 492.90
09/09/2025 15:18:54.336 5   492.90
      5 492.90
      5 492.90
09/09/2025 15:16:30.674 6   493.10
      6 493.10
      6 493.10
09/09/2025 15:10:57.718 10   492.35
      10 492.35
      10 492.35
09/09/2025 15:10:51.756 1   492.35
      1 492.35
      1 492.35
09/09/2025 15:09:26.830 1   491.60
      1 491.60
      1 491.60
09/09/2025 15:08:57.028 5   491.35
      5 491.35
      5 491.35
09/09/2025 15:07:18.739 1   491.10
      1 491.10
      1 491.10
09/09/2025 15:07:00.265 3   490.80
      3 490.80
      3 490.80
09/09/2025 15:06:11.558 3   490.45
      3 490.45
      3 490.45
09/09/2025 15:06:11.323 3   490.35
      3 490.35
      3 490.35
09/09/2025 15:05:58.338 6   490.55
      6 490.55
      6 490.55
09/09/2025 15:05:46.482 2   490.75
      2 490.75
      2 490.75
09/09/2025 15:05:20.886 1   490.50
      1 490.50
      1 490.50
09/09/2025 15:04:59.629 10   490.30
      10 490.30
      10 490.30
09/09/2025 15:04:55.744 14   490.15
      14 490.15
      14 490.15
09/09/2025 15:03:27.523 20   490.90
      20 490.90
      20 490.90
09/09/2025 15:03:26.757 18   491.10
      18 491.10
      18 491.10
09/09/2025 15:02:11.491 5   491.40
      5 491.40
      5 491.40
09/09/2025 15:02:05.279 3   491.50
      3 491.50
      3 491.50
09/09/2025 15:02:05.244 5   492.00
      5 492.00
      5 492.00
09/09/2025 15:02:05.185 1   492.05
      1 492.05
      1 492.05
09/09/2025 15:00:52.542 100   492.00
      100 492.00
      100 492.00
09/09/2025 14:55:19.757 1   492.25
      1 492.25
      1 492.25
09/09/2025 14:54:01.723 12   492.75
      12 492.75
      12 492.75
09/09/2025 14:52:08.593 5   492.95
      5 492.95
      5 492.95
09/09/2025 14:52:08.421 57   493.00
      34 493.00
      3 493.00
      20 493.00
      57 493.00
09/09/2025 14:50:31.365 1   493.40
      1 493.40
      1 493.40
09/09/2025 14:50:27.852 1   493.50
      1 493.50
      1 493.50
09/09/2025 14:49:49.954 5   493.60
      5 493.60
      5 493.60
09/09/2025 14:49:06.036 2   493.60
      2 493.60
      2 493.60
09/09/2025 14:48:25.591 3   493.90
      3 493.90
      3 493.90
09/09/2025 14:46:46.436 1   493.75
      1 493.75
      1 493.75
09/09/2025 14:44:11.059 1   493.50
      1 493.50
      1 493.50
09/09/2025 14:42:24.731 2   493.70
      2 493.70
      2 493.70
09/09/2025 14:40:52.803 1   493.90
      1 493.90
      1 493.90
09/09/2025 14:39:08.465 1   494.15
      1 494.15
      1 494.15
09/09/2025 14:32:59.870 1   494.60
      1 494.60
      1 494.60
09/09/2025 14:28:50.553 1   494.45
      1 494.45
      1 494.45
09/09/2025 14:28:17.871 1   494.60
      1 494.60
      1 494.60
09/09/2025 14:26:43.490 2   494.65
      2 494.65
      2 494.65
09/09/2025 14:25:11.614 1   494.65
      1 494.65
      1 494.65
09/09/2025 14:25:06.337 11   494.60
      11 494.60
      11 494.60
09/09/2025 14:24:35.995 1   494.70
      1 494.70
      1 494.70
09/09/2025 14:21:39.265 1   494.75
      1 494.75
      1 494.75
09/09/2025 14:20:53.265 10   494.85
      10 494.85
      10 494.85
09/09/2025 14:19:39.904 50   494.65
      50 494.65
      50 494.65
09/09/2025 14:15:13.737 3   494.75
      3 494.75
      3 494.75
09/09/2025 14:15:00.753 1   494.75
      1 494.75
      1 494.75
09/09/2025 14:14:31.657 1   494.65
      1 494.65
      1 494.65

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)