LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
472
605
495,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 15:54:00,509 | 1 | 495,50 | |
| 1 | 495,50 | |||
| 1 | 495,50 | |||
| 08.09.2025 | 15:51:57,152 | 10 | 495,05 | |
| 10 | 495,05 | |||
| 10 | 495,05 | |||
| 08.09.2025 | 15:51:29,476 | 2 | 495,35 | |
| 2 | 495,35 | |||
| 2 | 495,35 | |||
| 08.09.2025 | 15:49:00,998 | 1 | 496,70 | |
| 1 | 496,70 | |||
| 1 | 496,70 | |||
| 08.09.2025 | 15:48:18,015 | 6 | 495,80 | |
| 6 | 495,80 | |||
| 6 | 495,80 | |||
| 08.09.2025 | 15:47:56,883 | 3 | 495,55 | |
| 3 | 495,55 | |||
| 3 | 495,55 | |||
| 08.09.2025 | 15:47:51,658 | 1 | 495,70 | |
| 1 | 495,70 | |||
| 1 | 495,70 | |||
| 08.09.2025 | 15:47:49,258 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 08.09.2025 | 15:47:07,679 | 1 | 495,40 | |
| 1 | 495,40 | |||
| 1 | 495,40 | |||
| 08.09.2025 | 15:46:35,578 | 1 | 495,25 | |
| 1 | 495,25 | |||
| 1 | 495,25 | |||
| 08.09.2025 | 15:46:13,535 | 1 | 495,30 | |
| 1 | 495,30 | |||
| 1 | 495,30 | |||
| 08.09.2025 | 15:45:25,831 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 08.09.2025 | 15:45:08,584 | 7 | 495,80 | |
| 7 | 495,80 | |||
| 7 | 495,80 | |||
| 08.09.2025 | 15:44:18,220 | 1 | 495,75 | |
| 1 | 495,75 | |||
| 1 | 495,75 | |||
| 08.09.2025 | 15:43:38,814 | 10 | 495,85 | |
| 10 | 495,85 | |||
| 10 | 495,85 | |||
| 08.09.2025 | 15:43:25,967 | 100 | 496,10 | |
| 100 | 496,10 | |||
| 100 | 496,10 | |||
| 08.09.2025 | 15:43:06,471 | 3 | 496,05 | |
| 3 | 496,05 | |||
| 3 | 496,05 | |||
| 08.09.2025 | 15:40:01,847 | 1 | 496,40 | |
| 1 | 496,40 | |||
| 1 | 496,40 | |||
| 08.09.2025 | 15:38:40,543 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 08.09.2025 | 15:38:26,241 | 3 | 496,00 | |
| 3 | 496,00 | |||
| 3 | 496,00 | |||
| 08.09.2025 | 15:38:01,646 | 95 | 496,25 | |
| 95 | 496,25 | |||
| 95 | 496,25 | |||
| 08.09.2025 | 15:37:53,670 | 1 | 496,45 | |
| 1 | 496,45 | |||
| 1 | 496,45 | |||
| 08.09.2025 | 15:33:43,053 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 08.09.2025 | 15:33:20,720 | 5 | 496,00 | |
| 5 | 496,00 | |||
| 5 | 496,00 | |||
| 08.09.2025 | 15:32:23,618 | 6 | 495,80 | |
| 6 | 495,80 | |||
| 6 | 495,80 | |||
| 08.09.2025 | 15:32:03,720 | 18 | 495,65 | |
| 18 | 495,65 | |||
| 18 | 495,65 | |||
| 08.09.2025 | 15:31:54,714 | 1 | 495,90 | |
| 1 | 495,90 | |||
| 1 | 495,90 | |||
| 08.09.2025 | 15:31:16,084 | 1 | 496,30 | |
| 1 | 496,30 | |||
| 1 | 496,30 | |||
| 08.09.2025 | 15:30:30,983 | 3 | 496,45 | |
| 3 | 496,45 | |||
| 3 | 496,45 | |||
| 08.09.2025 | 15:30:19,412 | 1 | 496,50 | |
| 1 | 496,50 | |||
| 1 | 496,50 | |||
| 08.09.2025 | 15:30:02,652 | 12 | 496,65 | |
| 12 | 496,65 | |||
| 12 | 496,65 | |||
| 08.09.2025 | 15:28:34,273 | 1 | 497,15 | |
| 1 | 497,15 | |||
| 1 | 497,15 | |||
| 08.09.2025 | 15:27:35,914 | 1 | 497,30 | |
| 1 | 497,30 | |||
| 1 | 497,30 | |||
| 08.09.2025 | 15:27:20,376 | 2 | 497,05 | |
| 2 | 497,05 | |||
| 2 | 497,05 | |||
| 08.09.2025 | 15:26:49,739 | 1 | 496,70 | |
| 1 | 496,70 | |||
| 1 | 496,70 | |||
| 08.09.2025 | 15:26:45,325 | 10 | 496,65 | |
| 10 | 496,65 | |||
| 10 | 496,65 | |||
| 08.09.2025 | 15:25:30,614 | 2 | 497,25 | |
| 2 | 497,25 | |||
| 2 | 497,25 | |||
| 08.09.2025 | 15:25:08,738 | 5 | 497,20 | |
| 5 | 497,20 | |||
| 5 | 497,20 | |||
| 08.09.2025 | 15:20:05,841 | 3 | 496,85 | |
| 3 | 496,85 | |||
| 3 | 496,85 | |||
| 08.09.2025 | 15:19:46,413 | 1 | 496,95 | |
| 1 | 496,95 | |||
| 1 | 496,95 | |||
| 08.09.2025 | 15:18:41,119 | 1 | 497,25 | |
| 1 | 497,25 | |||
| 1 | 497,25 | |||
| 08.09.2025 | 15:18:39,842 | 10 | 497,25 | |
| 10 | 497,25 | |||
| 10 | 497,25 | |||
| 08.09.2025 | 15:15:29,533 | 1 | 497,05 | |
| 1 | 497,05 | |||
| 1 | 497,05 | |||
| 08.09.2025 | 15:14:52,809 | 1 | 496,60 | |
| 1 | 496,60 | |||
| 1 | 496,60 | |||
| 08.09.2025 | 15:14:15,268 | 1 | 496,40 | |
| 1 | 496,40 | |||
| 1 | 496,40 | |||
| 08.09.2025 | 15:13:47,901 | 5 | 496,40 | |
| 5 | 496,40 | |||
| 5 | 496,40 | |||
| 08.09.2025 | 15:12:32,778 | 3 | 496,50 | |
| 3 | 496,50 | |||
| 3 | 496,50 | |||
| 08.09.2025 | 15:12:17,950 | 15 | 496,60 | |
| 15 | 496,60 | |||
| 15 | 496,60 | |||
| 08.09.2025 | 15:12:08,610 | 1 | 496,55 | |
| 1 | 496,55 | |||
| 1 | 496,55 | |||
| 08.09.2025 | 15:10:45,705 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 08.09.2025 | 15:09:02,244 | 1 | 495,80 | |
| 1 | 495,80 | |||
| 1 | 495,80 | |||
| 08.09.2025 | 15:08:28,336 | 1 | 495,75 | |
| 1 | 495,75 | |||
| 1 | 495,75 | |||
| 08.09.2025 | 15:07:26,967 | 1 | 495,65 | |
| 1 | 495,65 | |||
| 1 | 495,65 | |||
| 08.09.2025 | 15:06:46,314 | 3 | 495,80 | |
| 3 | 495,80 | |||
| 3 | 495,80 | |||
| 08.09.2025 | 15:06:45,153 | 15 | 495,90 | |
| 15 | 495,90 | |||
| 15 | 495,90 | |||
| 08.09.2025 | 15:06:35,658 | 1 | 495,95 | |
| 1 | 495,95 | |||
| 1 | 495,95 | |||
| 08.09.2025 | 15:05:07,003 | 14 | 495,50 | |
| 14 | 495,50 | |||
| 14 | 495,50 | |||
| 08.09.2025 | 15:04:43,818 | 30 | 495,60 | |
| 30 | 495,60 | |||
| 30 | 495,60 | |||
| 08.09.2025 | 15:01:34,666 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 08.09.2025 | 15:01:18,894 | 6 | 495,50 | |
| 6 | 495,50 | |||
| 6 | 495,50 | |||
| 08.09.2025 | 14:57:04,051 | 4 | 495,40 | |
| 4 | 495,40 | |||
| 4 | 495,40 | |||
| 08.09.2025 | 14:54:59,003 | 1 | 495,85 | |
| 1 | 495,85 | |||
| 1 | 495,85 | |||
| 08.09.2025 | 14:53:57,348 | 2 | 495,45 | |
| 2 | 495,45 | |||
| 2 | 495,45 | |||
| 08.09.2025 | 14:51:05,069 | 12 | 496,00 | |
| 12 | 496,00 | |||
| 12 | 496,00 | |||
| 08.09.2025 | 14:50:03,161 | 1 | 495,95 | |
| 1 | 495,95 | |||
| 1 | 495,95 | |||
| 08.09.2025 | 14:47:56,274 | 20 | 495,90 | |
| 20 | 495,90 | |||
| 20 | 495,90 | |||
| 08.09.2025 | 14:47:26,998 | 1 | 495,80 | |
| 1 | 495,80 | |||
| 1 | 495,80 | |||
| 08.09.2025 | 14:46:46,199 | 1 | 495,70 | |
| 1 | 495,70 | |||
| 1 | 495,70 | |||
| 08.09.2025 | 14:44:13,982 | 1 | 495,40 | |
| 1 | 495,40 | |||
| 1 | 495,40 | |||
| 08.09.2025 | 14:43:39,009 | 1 | 495,35 | |
| 1 | 495,35 | |||
| 1 | 495,35 | |||
| 08.09.2025 | 14:40:45,040 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 08.09.2025 | 14:40:34,172 | 1 | 495,15 | |
| 1 | 495,15 | |||
| 1 | 495,15 | |||
| 08.09.2025 | 14:40:12,353 | 2 | 495,25 | |
| 2 | 495,25 | |||
| 2 | 495,25 | |||
| 08.09.2025 | 14:34:42,209 | 1 | 494,90 | |
| 1 | 494,90 | |||
| 1 | 494,90 | |||
| 08.09.2025 | 14:34:08,390 | 40 | 494,90 | |
| 40 | 494,90 | |||
| 40 | 494,90 | |||
| 08.09.2025 | 14:33:05,895 | 4 | 495,15 | |
| 4 | 495,15 | |||
| 4 | 495,15 | |||
| 08.09.2025 | 14:25:59,791 | 1 | 494,30 | |
| 1 | 494,30 | |||
| 1 | 494,30 | |||
| 08.09.2025 | 14:23:11,547 | 5 | 494,25 | |
| 5 | 494,25 | |||
| 5 | 494,25 | |||
| 08.09.2025 | 14:22:39,851 | 1 | 494,25 | |
| 1 | 494,25 | |||
| 1 | 494,25 | |||
| 08.09.2025 | 14:22:31,651 | 13 | 494,00 | |
| 13 | 494,00 | |||
| 13 | 494,00 | |||
| 08.09.2025 | 14:21:01,545 | 1 | 494,05 | |
| 1 | 494,05 | |||
| 1 | 494,05 | |||
| 08.09.2025 | 14:20:25,619 | 1 | 494,00 | |
| 1 | 494,00 | |||
| 1 | 494,00 | |||
| 08.09.2025 | 14:20:01,698 | 1 | 494,00 | |
| 1 | 494,00 | |||
| 1 | 494,00 | |||
| 08.09.2025 | 14:19:36,325 | 1 | 493,75 | |
| 1 | 493,75 | |||
| 1 | 493,75 | |||
| 08.09.2025 | 14:16:34,577 | 1 | 493,90 | |
| 1 | 493,90 | |||
| 1 | 493,90 | |||
| 08.09.2025 | 14:14:04,113 | 3 | 493,40 | |
| 3 | 493,40 | |||
| 3 | 493,40 | |||
| 08.09.2025 | 14:13:24,267 | 2 | 493,20 | |
| 2 | 493,20 | |||
| 2 | 493,20 | |||
| 08.09.2025 | 14:13:23,765 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 08.09.2025 | 14:13:13,900 | 2 | 493,20 | |
| 2 | 493,20 | |||
| 2 | 493,20 | |||
| 08.09.2025 | 14:13:00,580 | 38 | 493,20 | |
| 38 | 493,20 | |||
| 38 | 493,20 | |||
| 08.09.2025 | 14:11:50,670 | 5 | 493,95 | |
| 5 | 493,95 | |||
| 5 | 493,95 | |||
| 08.09.2025 | 14:10:23,905 | 2 | 493,50 | |
| 2 | 493,50 | |||
| 2 | 493,50 | |||
| 08.09.2025 | 14:09:11,432 | 76 | 493,65 | |
| 76 | 493,65 | |||
| 76 | 493,65 | |||
| 08.09.2025 | 14:05:44,053 | 6 | 493,90 | |
| 6 | 493,90 | |||
| 6 | 493,90 | |||
| 08.09.2025 | 14:03:38,552 | 34 | 494,00 | |
| 34 | 494,00 | |||
| 34 | 494,00 | |||
| 08.09.2025 | 14:01:58,509 | 5 | 494,40 | |
| 5 | 494,40 | |||
| 5 | 494,40 | |||
| 08.09.2025 | 13:57:32,534 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 08.09.2025 | 13:57:02,455 | 8 | 495,60 | |
| 8 | 495,60 | |||
| 8 | 495,60 | |||
| 08.09.2025 | 13:56:37,501 | 2 | 495,65 | |
| 2 | 495,65 | |||
| 2 | 495,65 | |||
| 08.09.2025 | 13:55:07,154 | 1 | 495,80 | |
| 1 | 495,80 | |||
| 1 | 495,80 | |||
| 08.09.2025 | 13:53:49,576 | 1 | 495,90 | |
| 1 | 495,90 | |||
| 1 | 495,90 | |||
| 08.09.2025 | 13:50:20,871 | 20 | 495,75 | |
| 20 | 495,75 | |||
| 20 | 495,75 | |||
| 08.09.2025 | 13:47:21,343 | 4 | 495,55 | |
| 4 | 495,55 | |||
| 4 | 495,55 | |||
| 08.09.2025 | 13:46:55,578 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 08.09.2025 | 13:46:47,933 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 08.09.2025 | 13:45:17,561 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 08.09.2025 | 13:38:44,155 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 08.09.2025 | 13:30:40,425 | 8 | 495,35 | |
| 8 | 495,35 | |||
| 8 | 495,35 | |||
| 08.09.2025 | 13:29:06,486 | 1 | 495,25 | |
| 1 | 495,25 | |||
| 1 | 495,25 | |||
| 08.09.2025 | 13:29:04,798 | 51 | 495,25 | |
| 51 | 495,25 | |||
| 50 | 495,25 | |||
| 1 | 495,25 | |||
| 08.09.2025 | 13:28:29,542 | 100 | 495,25 | |
| 100 | 495,25 | |||
| 100 | 495,25 | |||
| 08.09.2025 | 13:28:07,825 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 08.09.2025 | 13:26:57,709 | 3 | 494,85 | |
| 3 | 494,85 | |||
| 3 | 494,85 | |||
| 08.09.2025 | 13:26:47,943 | 6 | 494,75 | |
| 6 | 494,75 | |||
| 6 | 494,75 | |||
| 08.09.2025 | 13:25:45,336 | 15 | 494,65 | |
| 15 | 494,65 | |||
| 15 | 494,65 | |||
| 08.09.2025 | 13:25:00,685 | 1 | 494,65 | |
| 1 | 494,65 | |||
| 1 | 494,65 | |||
| 08.09.2025 | 13:23:46,587 | 7 | 494,60 | |
| 7 | 494,60 | |||
| 7 | 494,60 | |||
| 08.09.2025 | 13:23:27,619 | 1 | 494,55 | |
| 1 | 494,55 | |||
| 1 | 494,55 | |||
| 08.09.2025 | 13:23:09,102 | 3 | 494,60 | |
| 3 | 494,60 | |||
| 3 | 494,60 | |||
| 08.09.2025 | 13:23:08,835 | 3 | 494,60 | |
| 3 | 494,60 | |||
| 3 | 494,60 | |||
| 08.09.2025 | 13:18:48,237 | 10 | 495,00 | |
| 5 | 495,00 | |||
| 10 | 495,00 | |||
| 5 | 495,00 | |||
| 08.09.2025 | 13:17:44,392 | 4 | 495,00 | |
| 4 | 495,00 | |||
| 4 | 495,00 | |||
| 08.09.2025 | 13:16:42,431 | 50 | 495,20 | |
| 50 | 495,20 | |||
| 50 | 495,20 | |||
| 08.09.2025 | 13:16:26,134 | 2 | 495,25 | |
| 2 | 495,25 | |||
| 2 | 495,25 | |||
| 08.09.2025 | 13:16:13,646 | 3 | 495,20 | |
| 3 | 495,20 | |||
| 3 | 495,20 | |||
| 08.09.2025 | 13:15:57,240 | 1 | 495,30 | |
| 1 | 495,30 | |||
| 1 | 495,30 | |||
| 08.09.2025 | 13:13:45,507 | 2 | 495,45 | |
| 2 | 495,45 | |||
| 2 | 495,45 | |||
| 08.09.2025 | 13:13:05,384 | 7 | 495,65 | |
| 7 | 495,65 | |||
| 7 | 495,65 | |||
| 08.09.2025 | 13:12:40,329 | 3 | 495,25 | |
| 3 | 495,25 | |||
| 3 | 495,25 | |||
| 08.09.2025 | 13:12:29,291 | 3 | 495,20 | |
| 3 | 495,20 | |||
| 3 | 495,20 | |||
| 08.09.2025 | 13:12:01,559 | 10 | 495,15 | |
| 10 | 495,15 | |||
| 10 | 495,15 | |||
| 08.09.2025 | 13:10:20,530 | 60 | 495,55 | |
| 60 | 495,55 | |||
| 60 | 495,55 | |||
| 08.09.2025 | 13:09:37,713 | 1 | 495,50 | |
| 1 | 495,50 | |||
| 1 | 495,50 | |||
| 08.09.2025 | 13:08:15,003 | 1 | 495,50 | |
| 1 | 495,50 | |||
| 1 | 495,50 | |||
| 08.09.2025 | 13:08:05,942 | 11 | 495,50 | |
| 11 | 495,50 | |||
| 11 | 495,50 | |||
| 08.09.2025 | 13:06:23,520 | 7 | 495,20 | |
| 7 | 495,20 | |||
| 7 | 495,20 | |||
| 08.09.2025 | 13:04:32,041 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 08.09.2025 | 13:03:34,778 | 11 | 495,70 | |
| 11 | 495,70 | |||
| 5 | 495,70 | |||
| 6 | 495,70 | |||
| 08.09.2025 | 13:03:34,688 | 14 | 495,70 | |
| 14 | 495,70 | |||
| 14 | 495,70 | |||
| 08.09.2025 | 13:02:35,574 | 10 | 496,20 | |
| 10 | 496,20 | |||
| 10 | 496,20 | |||
| 08.09.2025 | 13:02:03,382 | 1 | 495,95 | |
| 1 | 495,95 | |||
| 1 | 495,95 | |||
| 08.09.2025 | 13:01:12,474 | 1 | 495,70 | |
| 1 | 495,70 | |||
| 1 | 495,70 | |||
| 08.09.2025 | 13:00:44,755 | 1 | 495,75 | |
| 1 | 495,75 | |||
| 1 | 495,75 | |||
| 08.09.2025 | 13:00:26,336 | 30 | 495,90 | |
| 30 | 495,90 | |||
| 30 | 495,90 | |||
| 08.09.2025 | 12:56:44,219 | 100 | 495,95 | |
| 100 | 495,95 | |||
| 100 | 495,95 | |||
| 08.09.2025 | 12:56:41,403 | 1 | 495,95 | |
| 1 | 495,95 | |||
| 1 | 495,95 | |||
| 08.09.2025 | 12:53:17,231 | 32 | 496,00 | |
| 9 | 496,00 | |||
| 32 | 496,00 | |||
| 17 | 496,00 | |||
| 6 | 496,00 | |||
| 08.09.2025 | 12:52:44,415 | 85 | 495,95 | |
| 85 | 495,95 | |||
| 85 | 495,95 | |||
| 08.09.2025 | 12:48:01,127 | 1 | 495,40 | |
| 1 | 495,40 | |||
| 1 | 495,40 | |||
| 08.09.2025 | 12:42:29,059 | 1 | 495,90 | |
| 1 | 495,90 | |||
| 1 | 495,90 | |||
| 08.09.2025 | 12:42:08,879 | 3 | 495,95 | |
| 3 | 495,95 | |||
| 3 | 495,95 | |||
| 08.09.2025 | 12:41:47,192 | 10 | 496,00 | |
| 10 | 496,00 | |||
| 10 | 496,00 | |||
| 08.09.2025 | 12:40:44,501 | 100 | 495,85 | |
| 100 | 495,85 | |||
| 100 | 495,85 | |||
| 08.09.2025 | 12:37:19,359 | 1 | 496,15 | |
| 1 | 496,15 | |||
| 1 | 496,15 | |||
| 08.09.2025 | 12:36:59,792 | 50 | 496,10 | |
| 50 | 496,10 | |||
| 50 | 496,10 | |||
| 08.09.2025 | 12:36:51,912 | 20 | 495,95 | |
| 20 | 495,95 | |||
| 20 | 495,95 | |||
| 08.09.2025 | 12:36:51,835 | 2 | 495,95 | |
| 2 | 495,95 | |||
| 2 | 495,95 | |||
| 08.09.2025 | 12:36:16,980 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 08.09.2025 | 12:36:02,689 | 1 | 496,15 | |
| 1 | 496,15 | |||
| 1 | 496,15 | |||
| 08.09.2025 | 12:35:29,394 | 4 | 496,00 | |
| 4 | 496,00 | |||
| 4 | 496,00 | |||
| 08.09.2025 | 12:34:07,807 | 15 | 496,50 | |
| 15 | 496,50 | |||
| 15 | 496,50 | |||
| 08.09.2025 | 12:33:52,192 | 1 | 496,40 | |
| 1 | 496,40 | |||
| 1 | 496,40 | |||
| 08.09.2025 | 12:31:49,183 | 31 | 496,45 | |
| 31 | 496,45 | |||
| 31 | 496,45 | |||
| 08.09.2025 | 12:27:20,418 | 10 | 496,55 | |
| 10 | 496,55 | |||
| 10 | 496,55 | |||
| 08.09.2025 | 12:26:27,552 | 3 | 496,45 | |
| 3 | 496,45 | |||
| 3 | 496,45 | |||
| 08.09.2025 | 12:24:09,055 | 60 | 496,40 | |
| 60 | 496,40 | |||
| 60 | 496,40 | |||
| 08.09.2025 | 12:23:59,958 | 5 | 496,40 | |
| 5 | 496,40 | |||
| 5 | 496,40 | |||
| 08.09.2025 | 12:23:34,634 | 3 | 496,35 | |
| 3 | 496,35 | |||
| 3 | 496,35 | |||
| 08.09.2025 | 12:23:31,971 | 2 | 496,35 | |
| 2 | 496,35 | |||
| 2 | 496,35 | |||
| 08.09.2025 | 12:11:24,214 | 9 | 495,80 | |
| 9 | 495,80 | |||
| 9 | 495,80 | |||
| 08.09.2025 | 12:11:05,410 | 1 | 496,05 | |
| 1 | 496,05 | |||
| 1 | 496,05 | |||
| 08.09.2025 | 12:08:44,080 | 1 | 495,65 | |
| 1 | 495,65 | |||
| 1 | 495,65 | |||
| 08.09.2025 | 12:05:51,899 | 5 | 495,30 | |
| 5 | 495,30 | |||
| 5 | 495,30 | |||
| 08.09.2025 | 12:00:06,679 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 08.09.2025 | 11:59:03,089 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 08.09.2025 | 11:55:25,885 | 1 | 495,55 | |
| 1 | 495,55 | |||
| 1 | 495,55 | |||
| 08.09.2025 | 11:53:52,917 | 7 | 495,75 | |
| 7 | 495,75 | |||
| 7 | 495,75 | |||
| 08.09.2025 | 11:47:08,090 | 34 | 495,80 | |
| 34 | 495,80 | |||
| 34 | 495,80 | |||
| 08.09.2025 | 11:46:51,695 | 1 | 495,80 | |
| 1 | 495,80 | |||
| 1 | 495,80 | |||
| 08.09.2025 | 11:46:42,348 | 42 | 495,75 | |
| 42 | 495,75 | |||
| 42 | 495,75 | |||
| 08.09.2025 | 11:45:02,153 | 10 | 495,80 | |
| 10 | 495,80 | |||
| 10 | 495,80 | |||
| 08.09.2025 | 11:44:50,672 | 1 | 495,65 | |
| 1 | 495,65 | |||
| 1 | 495,65 | |||
| 08.09.2025 | 11:41:19,288 | 19 | 495,25 | |
| 19 | 495,25 | |||
| 19 | 495,25 | |||
| 08.09.2025 | 11:41:18,256 | 5 | 495,30 | |
| 5 | 495,30 | |||
| 5 | 495,30 | |||
| 08.09.2025 | 11:35:49,699 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 08.09.2025 | 11:35:44,268 | 1 | 495,95 | |
| 1 | 495,95 | |||
| 1 | 495,95 | |||
| 08.09.2025 | 11:33:17,800 | 1 | 496,05 | |
| 1 | 496,05 | |||
| 1 | 496,05 | |||
| 08.09.2025 | 11:33:03,715 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 08.09.2025 | 11:31:48,466 | 1 | 496,30 | |
| 1 | 496,30 | |||
| 1 | 496,30 | |||
| 08.09.2025 | 11:30:41,542 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 08.09.2025 | 11:29:33,211 | 1 | 496,50 | |
| 1 | 496,50 | |||
| 1 | 496,50 | |||
| 08.09.2025 | 11:28:59,805 | 1 | 496,35 | |
| 1 | 496,35 | |||
| 1 | 496,35 | |||
| 08.09.2025 | 11:27:46,500 | 8 | 496,25 | |
| 8 | 496,25 | |||
| 8 | 496,25 | |||
| 08.09.2025 | 11:27:00,513 | 10 | 496,25 | |
| 10 | 496,25 | |||
| 10 | 496,25 | |||
| 08.09.2025 | 11:24:19,573 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 08.09.2025 | 11:24:11,850 | 10 | 496,20 | |
| 10 | 496,20 | |||
| 10 | 496,20 | |||
| 08.09.2025 | 11:23:48,832 | 4 | 496,00 | |
| 4 | 496,00 | |||
| 4 | 496,00 | |||
| 08.09.2025 | 11:23:09,452 | 20 | 496,30 | |
| 20 | 496,30 | |||
| 20 | 496,30 | |||
| 08.09.2025 | 11:21:36,391 | 1 | 495,75 | |
| 1 | 495,75 | |||
| 1 | 495,75 | |||
| 08.09.2025 | 11:19:15,536 | 1 | 495,25 | |
| 1 | 495,25 | |||
| 1 | 495,25 | |||
| 08.09.2025 | 11:18:22,326 | 2 | 495,40 | |
| 2 | 495,40 | |||
| 2 | 495,40 | |||
| 08.09.2025 | 11:17:29,632 | 1 | 495,70 | |
| 1 | 495,70 | |||
| 1 | 495,70 | |||
| 08.09.2025 | 11:15:49,260 | 1 | 495,55 | |
| 1 | 495,55 | |||
| 1 | 495,55 | |||
| 08.09.2025 | 11:14:52,121 | 3 | 495,65 | |
| 3 | 495,65 | |||
| 3 | 495,65 | |||
| 08.09.2025 | 11:13:46,270 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 08.09.2025 | 11:13:43,129 | 10 | 495,65 | |
| 10 | 495,65 | |||
| 10 | 495,65 | |||
| 08.09.2025 | 11:13:29,735 | 2 | 495,95 | |
| 2 | 495,95 | |||
| 2 | 495,95 | |||
| 08.09.2025 | 11:08:27,865 | 2 | 496,25 | |
| 2 | 496,25 | |||
| 2 | 496,25 | |||
| 08.09.2025 | 11:06:30,352 | 10 | 496,80 | |
| 10 | 496,80 | |||
| 10 | 496,80 | |||
| 08.09.2025 | 11:05:44,132 | 2 | 496,65 | |
| 2 | 496,65 | |||
| 2 | 496,65 | |||
| 08.09.2025 | 11:02:43,993 | 10 | 496,35 | |
| 10 | 496,35 | |||
| 10 | 496,35 | |||
| 08.09.2025 | 11:00:31,553 | 1 | 496,15 | |
| 1 | 496,15 | |||
| 1 | 496,15 | |||
| 08.09.2025 | 11:00:23,828 | 35 | 496,25 | |
| 35 | 496,25 | |||
| 35 | 496,25 | |||
| 08.09.2025 | 10:58:47,126 | 3 | 496,15 | |
| 3 | 496,15 | |||
| 3 | 496,15 | |||
| 08.09.2025 | 10:57:19,589 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 08.09.2025 | 10:55:32,391 | 10 | 495,75 | |
| 10 | 495,75 | |||
| 10 | 495,75 | |||
| 08.09.2025 | 10:54:48,564 | 15 | 495,50 | |
| 15 | 495,50 | |||
| 15 | 495,50 | |||
| 08.09.2025 | 10:51:36,212 | 1 | 495,25 | |
| 1 | 495,25 | |||
| 1 | 495,25 | |||
| 08.09.2025 | 10:49:35,436 | 4 | 495,40 | |
| 4 | 495,40 | |||
| 4 | 495,40 | |||
| 08.09.2025 | 10:46:28,120 | 1 | 495,70 | |
| 1 | 495,70 | |||
| 1 | 495,70 | |||
| 08.09.2025 | 10:42:37,674 | 6 | 495,10 | |
| 6 | 495,10 | |||
| 6 | 495,10 | |||
| 08.09.2025 | 10:41:28,488 | 1 | 495,35 | |
| 1 | 495,35 | |||
| 1 | 495,35 | |||
| 08.09.2025 | 10:41:15,714 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 08.09.2025 | 10:41:09,681 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 08.09.2025 | 10:40:23,259 | 15 | 495,30 | |
| 15 | 495,30 | |||
| 15 | 495,30 | |||
| 08.09.2025 | 10:40:18,980 | 1 | 495,25 | |
| 1 | 495,25 | |||
| 1 | 495,25 | |||
| 08.09.2025 | 10:40:07,014 | 1 | 495,65 | |
| 1 | 495,65 | |||
| 1 | 495,65 | |||
| 08.09.2025 | 10:39:23,017 | 4 | 495,50 | |
| 4 | 495,50 | |||
| 4 | 495,50 | |||
| 08.09.2025 | 10:38:11,321 | 3 | 495,65 | |
| 3 | 495,65 | |||
| 3 | 495,65 | |||
| 08.09.2025 | 10:36:28,592 | 1 | 495,25 | |
| 1 | 495,25 | |||
| 1 | 495,25 | |||
| 08.09.2025 | 10:36:25,320 | 1 | 495,10 | |
| 1 | 495,10 | |||
| 1 | 495,10 | |||
| 08.09.2025 | 10:34:59,903 | 2 | 494,90 | |
| 2 | 494,90 | |||
| 2 | 494,90 | |||
| 08.09.2025 | 10:34:02,041 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 08.09.2025 | 10:25:27,331 | 3 | 494,05 | |
| 3 | 494,05 | |||
| 3 | 494,05 | |||
| 08.09.2025 | 10:20:34,507 | 1 | 495,30 | |
| 1 | 495,30 | |||
| 1 | 495,30 | |||
| 08.09.2025 | 10:18:02,146 | 4 | 495,85 | |
| 4 | 495,85 | |||
| 4 | 495,85 | |||
| 08.09.2025 | 10:16:15,650 | 2 | 496,10 | |
| 2 | 496,10 | |||
| 2 | 496,10 | |||
| 08.09.2025 | 10:13:53,165 | 2 | 495,80 | |
| 2 | 495,80 | |||
| 2 | 495,80 | |||
| 08.09.2025 | 10:10:38,168 | 2 | 495,45 | |
| 2 | 495,45 | |||
| 2 | 495,45 | |||
| 08.09.2025 | 10:09:28,952 | 2 | 495,70 | |
| 2 | 495,70 | |||
| 2 | 495,70 | |||
| 08.09.2025 | 10:08:41,752 | 1 | 495,30 | |
| 1 | 495,30 | |||
| 1 | 495,30 | |||
| 08.09.2025 | 10:08:37,121 | 1 | 495,50 | |
| 1 | 495,50 | |||
| 1 | 495,50 | |||
| 08.09.2025 | 10:08:23,642 | 3 | 495,55 | |
| 3 | 495,55 | |||
| 3 | 495,55 | |||
| 08.09.2025 | 10:07:49,336 | 15 | 495,55 | |
| 15 | 495,55 | |||
| 15 | 495,55 | |||
| 08.09.2025 | 10:07:44,197 | 1 | 495,70 | |
| 1 | 495,70 | |||
| 1 | 495,70 | |||
| 08.09.2025 | 10:07:42,086 | 1 | 495,75 | |
| 1 | 495,75 | |||
| 1 | 495,75 | |||
| 08.09.2025 | 10:07:39,688 | 2 | 495,75 | |
| 2 | 495,75 | |||
| 2 | 495,75 | |||
| 08.09.2025 | 10:06:50,534 | 2 | 495,90 | |
| 2 | 495,90 | |||
| 2 | 495,90 | |||
| 08.09.2025 | 10:06:37,499 | 6 | 496,00 | |
| 6 | 496,00 | |||
| 6 | 496,00 | |||
| 08.09.2025 | 10:03:52,728 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 08.09.2025 | 10:03:05,563 | 5 | 495,05 | |
| 5 | 495,05 | |||
| 5 | 495,05 | |||
| 08.09.2025 | 10:02:52,344 | 4 | 494,55 | |
| 4 | 494,55 | |||
| 4 | 494,55 | |||
| 08.09.2025 | 10:02:16,094 | 1 | 494,50 | |
| 1 | 494,50 | |||
| 1 | 494,50 | |||
| 08.09.2025 | 10:02:10,066 | 1 | 494,50 | |
| 1 | 494,50 | |||
| 1 | 494,50 | |||
| 08.09.2025 | 10:00:29,227 | 2 | 494,65 | |
| 2 | 494,65 | |||
| 2 | 494,65 | |||
| 08.09.2025 | 10:00:22,424 | 5 | 494,70 | |
| 5 | 494,70 | |||
| 5 | 494,70 | |||
| 08.09.2025 | 09:58:28,017 | 18 | 495,00 | |
| 2 | 495,00 | |||
| 18 | 495,00 | |||
| 10 | 495,00 | |||
| 3 | 495,00 | |||
| 3 | 495,00 | |||
| 08.09.2025 | 09:58:27,591 | 7 | 495,20 | |
| 2 | 495,20 | |||
| 5 | 495,20 | |||
| 7 | 495,20 | |||
| 08.09.2025 | 09:58:01,486 | 2 | 495,35 | |
| 2 | 495,35 | |||
| 2 | 495,35 | |||
| 08.09.2025 | 09:57:38,802 | 1 | 495,70 | |
| 1 | 495,70 | |||
| 1 | 495,70 | |||
| 08.09.2025 | 09:57:11,529 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 08.09.2025 | 09:56:43,656 | 1 | 495,85 | |
| 1 | 495,85 | |||
| 1 | 495,85 | |||
| 08.09.2025 | 09:56:14,173 | 1 | 495,80 | |
| 1 | 495,80 | |||
| 1 | 495,80 | |||
| 08.09.2025 | 09:56:01,595 | 1 | 495,75 | |
| 1 | 495,75 | |||
| 1 | 495,75 | |||
| 08.09.2025 | 09:54:51,165 | 5 | 495,90 | |
| 5 | 495,90 | |||
| 5 | 495,90 | |||
| 08.09.2025 | 09:54:33,526 | 1 | 496,05 | |
| 1 | 496,05 | |||
| 1 | 496,05 | |||
| 08.09.2025 | 09:53:13,724 | 1 | 496,25 | |
| 1 | 496,25 | |||
| 1 | 496,25 | |||
| 08.09.2025 | 09:52:44,428 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 08.09.2025 | 09:52:00,049 | 75 | 496,15 | |
| 15 | 496,15 | |||
| 75 | 496,15 | |||
| 60 | 496,15 | |||
| 08.09.2025 | 09:51:59,309 | 100 | 496,15 | |
| 100 | 496,15 | |||
| 100 | 496,15 | |||
| 08.09.2025 | 09:51:58,937 | 161 | 496,15 | |
| 161 | 496,15 | |||
| 100 | 496,15 | |||
| 60 | 496,15 | |||
| 1 | 496,15 | |||
| 08.09.2025 | 09:51:07,488 | 100 | 496,15 | |
| 100 | 496,15 | |||
| 100 | 496,15 | |||
| 08.09.2025 | 09:50:47,827 | 2 | 496,10 | |
| 2 | 496,10 | |||
| 2 | 496,10 | |||
| 08.09.2025 | 09:50:23,064 | 1 | 496,35 | |
| 1 | 496,35 | |||
| 1 | 496,35 | |||
| 08.09.2025 | 09:49:51,174 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 08.09.2025 | 09:49:32,871 | 1 | 496,35 | |
| 1 | 496,35 | |||
| 1 | 496,35 | |||
| 08.09.2025 | 09:49:29,250 | 1 | 496,35 | |
| 1 | 496,35 | |||
| 1 | 496,35 | |||
| 08.09.2025 | 09:48:21,358 | 87 | 496,10 | |
| 87 | 496,10 | |||
| 87 | 496,10 | |||
| 08.09.2025 | 09:48:07,245 | 100 | 496,35 | |
| 100 | 496,35 | |||
| 100 | 496,35 | |||
| 08.09.2025 | 09:48:05,879 | 1 | 496,45 | |
| 1 | 496,45 | |||
| 1 | 496,45 | |||
| 08.09.2025 | 09:47:41,086 | 5 | 495,80 | |
| 5 | 495,80 | |||
| 5 | 495,80 | |||
| 08.09.2025 | 09:47:18,316 | 8 | 495,90 | |
| 8 | 495,90 | |||
| 8 | 495,90 | |||
| 08.09.2025 | 09:47:04,224 | 1 | 495,90 | |
| 1 | 495,90 | |||
| 1 | 495,90 | |||
| 08.09.2025 | 09:46:02,571 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 08.09.2025 | 09:45:47,347 | 4 | 496,05 | |
| 4 | 496,05 | |||
| 4 | 496,05 | |||
| 08.09.2025 | 09:45:44,536 | 12 | 496,00 | |
| 12 | 496,00 | |||
| 12 | 496,00 | |||
| 08.09.2025 | 09:42:40,465 | 1 | 496,55 | |
| 1 | 496,55 | |||
| 1 | 496,55 | |||
| 08.09.2025 | 09:41:35,073 | 1 | 496,35 | |
| 1 | 496,35 | |||
| 1 | 496,35 | |||
| 08.09.2025 | 09:41:02,169 | 1 | 496,40 | |
| 1 | 496,40 | |||
| 1 | 496,40 | |||
| 08.09.2025 | 09:40:40,948 | 1 | 496,40 | |
| 1 | 496,40 | |||
| 1 | 496,40 | |||
| 08.09.2025 | 09:40:03,333 | 1 | 496,45 | |
| 1 | 496,45 | |||
| 1 | 496,45 | |||
| 08.09.2025 | 09:39:16,773 | 35 | 496,40 | |
| 35 | 496,40 | |||
| 35 | 496,40 | |||
| 08.09.2025 | 09:39:13,875 | 18 | 496,35 | |
| 18 | 496,35 | |||
| 18 | 496,35 | |||
| 08.09.2025 | 09:39:04,579 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 08.09.2025 | 09:38:33,882 | 9 | 495,95 | |
| 9 | 495,95 | |||
| 9 | 495,95 | |||
| 08.09.2025 | 09:38:23,328 | 8 | 495,90 | |
| 8 | 495,90 | |||
| 8 | 495,90 | |||
| 08.09.2025 | 09:38:14,486 | 20 | 495,95 | |
| 20 | 495,95 | |||
| 20 | 495,95 | |||
| 08.09.2025 | 09:37:54,935 | 19 | 496,00 | |
| 19 | 496,00 | |||
| 19 | 496,00 | |||
| 08.09.2025 | 09:37:29,686 | 5 | 495,95 | |
| 5 | 495,95 | |||
| 5 | 495,95 | |||
| 08.09.2025 | 09:36:43,712 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 08.09.2025 | 09:36:39,585 | 1 | 496,25 | |
| 1 | 496,25 | |||
| 1 | 496,25 | |||
| 08.09.2025 | 09:36:11,173 | 20 | 496,10 | |
| 20 | 496,10 | |||
| 20 | 496,10 | |||
| 08.09.2025 | 09:35:59,633 | 21 | 495,85 | |
| 21 | 495,85 | |||
| 21 | 495,85 | |||
| 08.09.2025 | 09:35:44,757 | 1 | 496,05 | |
| 1 | 496,05 | |||
| 1 | 496,05 | |||
| 08.09.2025 | 09:34:55,376 | 1 | 495,70 | |
| 1 | 495,70 | |||
| 1 | 495,70 | |||
| 08.09.2025 | 09:34:36,573 | 1 | 495,75 | |
| 1 | 495,75 | |||
| 1 | 495,75 | |||
| 08.09.2025 | 09:34:29,734 | 9 | 495,60 | |
| 9 | 495,60 | |||
| 9 | 495,60 | |||
| 08.09.2025 | 09:33:40,345 | 1 | 495,75 | |
| 1 | 495,75 | |||
| 1 | 495,75 | |||
| 08.09.2025 | 09:33:34,683 | 3 | 495,60 | |
| 3 | 495,60 | |||
| 3 | 495,60 | |||
| 08.09.2025 | 09:33:33,914 | 1 | 495,80 | |
| 1 | 495,80 | |||
| 1 | 495,80 | |||
| 08.09.2025 | 09:33:32,888 | 1 | 495,85 | |
| 1 | 495,85 | |||
| 1 | 495,85 | |||
| 08.09.2025 | 09:30:40,387 | 1 | 496,40 | |
| 1 | 496,40 | |||
| 1 | 496,40 | |||
| 08.09.2025 | 09:30:28,608 | 4 | 496,10 | |
| 4 | 496,10 | |||
| 4 | 496,10 | |||
| 08.09.2025 | 09:30:21,681 | 38 | 496,10 | |
| 38 | 496,10 | |||
| 38 | 496,10 | |||
| 08.09.2025 | 09:30:14,949 | 1 | 496,05 | |
| 1 | 496,05 | |||
| 1 | 496,05 | |||
| 08.09.2025 | 09:28:13,031 | 1 | 495,95 | |
| 1 | 495,95 | |||
| 1 | 495,95 | |||
| 08.09.2025 | 09:28:08,204 | 1 | 495,80 | |
| 1 | 495,80 | |||
| 1 | 495,80 | |||
| 08.09.2025 | 09:27:58,059 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 08.09.2025 | 09:27:56,534 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 08.09.2025 | 09:26:38,880 | 1 | 495,30 | |
| 1 | 495,30 | |||
| 1 | 495,30 | |||
| 08.09.2025 | 09:25:21,881 | 9 | 496,35 | |
| 9 | 496,35 | |||
| 9 | 496,35 | |||
| 08.09.2025 | 09:25:09,934 | 1 | 496,30 | |
| 1 | 496,30 | |||
| 1 | 496,30 | |||
| 08.09.2025 | 09:23:50,170 | 8 | 495,55 | |
| 8 | 495,55 | |||
| 8 | 495,55 | |||
| 08.09.2025 | 09:23:31,770 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 08.09.2025 | 09:23:31,254 | 7 | 496,00 | |
| 2 | 496,00 | |||
| 2 | 496,00 | |||
| 7 | 496,00 | |||
| 3 | 496,00 | |||
| 08.09.2025 | 09:23:17,030 | 2 | 496,10 | |
| 2 | 496,10 | |||
| 2 | 496,10 | |||
| 08.09.2025 | 09:22:02,182 | 20 | 496,35 | |
| 20 | 496,35 | |||
| 20 | 496,35 | |||
| 08.09.2025 | 09:21:33,409 | 4 | 496,65 | |
| 4 | 496,65 | |||
| 4 | 496,65 | |||
| 08.09.2025 | 09:21:18,594 | 2 | 496,55 | |
| 2 | 496,55 | |||
| 2 | 496,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 781,00
Ask: 1 784,00
Umsatz: 114 244 TEUR -
Nvidia Corp.
Bid: 143,94 / Ask: 144,00
Umsatz: 33 070 TEUR -
Deutsche Telekom AG
Bid: 30,47 / Ask: 30,49
Umsatz: 21 771 TEUR -
BioNTech SE (ADRs)
Bid: 87,75 / Ask: 87,95
Umsatz: 19 955 TEUR -
Tesla Inc.
Bid: 294,55 / Ask: 294,85
Umsatz: 18 008 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 20:57:39
Letzte Aktualisierung:
08.09.2025 @ 20:57:39