iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
809
967
101,318
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 09:40:59,956 | 1 | 101,288 | |
| 1 | 101,288 | |||
| 1 | 101,288 | |||
| 10.07.2025 | 09:40:28,410 | 2 | 101,274 | |
| 2 | 101,274 | |||
| 2 | 101,274 | |||
| 10.07.2025 | 09:40:14,328 | 1 | 101,274 | |
| 1 | 101,274 | |||
| 1 | 101,274 | |||
| 10.07.2025 | 09:40:03,020 | 10 | 101,268 | |
| 10 | 101,268 | |||
| 10 | 101,268 | |||
| 10.07.2025 | 09:39:59,390 | 5 | 101,252 | |
| 5 | 101,252 | |||
| 5 | 101,252 | |||
| 10.07.2025 | 09:39:58,204 | 98 | 101,268 | |
| 98 | 101,268 | |||
| 98 | 101,268 | |||
| 10.07.2025 | 09:39:49,025 | 2 000 | 101,252 | |
| 2 000 | 101,252 | |||
| 2 000 | 101,252 | |||
| 10.07.2025 | 09:39:41,066 | 3 | 101,268 | |
| 3 | 101,268 | |||
| 3 | 101,268 | |||
| 10.07.2025 | 09:39:35,499 | 150 | 101,268 | |
| 150 | 101,268 | |||
| 150 | 101,268 | |||
| 10.07.2025 | 09:39:23,614 | 20 | 101,25 | |
| 20 | 101,25 | |||
| 20 | 101,25 | |||
| 10.07.2025 | 09:39:15,923 | 34 | 101,248 | |
| 34 | 101,248 | |||
| 34 | 101,248 | |||
| 10.07.2025 | 09:39:00,797 | 49 | 101,248 | |
| 49 | 101,248 | |||
| 49 | 101,248 | |||
| 10.07.2025 | 09:38:54,972 | 2 | 101,248 | |
| 2 | 101,248 | |||
| 2 | 101,248 | |||
| 10.07.2025 | 09:38:21,064 | 2 | 101,236 | |
| 2 | 101,236 | |||
| 2 | 101,236 | |||
| 10.07.2025 | 09:37:23,131 | 2 | 101,248 | |
| 2 | 101,248 | |||
| 2 | 101,248 | |||
| 10.07.2025 | 09:37:04,619 | 8 | 101,232 | |
| 8 | 101,232 | |||
| 8 | 101,232 | |||
| 10.07.2025 | 09:36:41,380 | 3 | 101,226 | |
| 3 | 101,226 | |||
| 3 | 101,226 | |||
| 10.07.2025 | 09:36:11,992 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:36:08,653 | 1 | 101,242 | |
| 1 | 101,242 | |||
| 1 | 101,242 | |||
| 10.07.2025 | 09:36:06,593 | 5 | 101,248 | |
| 5 | 101,248 | |||
| 5 | 101,248 | |||
| 10.07.2025 | 09:34:52,341 | 14 | 101,222 | |
| 14 | 101,222 | |||
| 14 | 101,222 | |||
| 10.07.2025 | 09:34:46,732 | 2 | 101,222 | |
| 2 | 101,222 | |||
| 2 | 101,222 | |||
| 10.07.2025 | 09:34:40,512 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 10.07.2025 | 09:34:27,540 | 2 | 101,216 | |
| 2 | 101,216 | |||
| 2 | 101,216 | |||
| 10.07.2025 | 09:34:19,013 | 76 | 101,216 | |
| 76 | 101,216 | |||
| 26 | 101,216 | |||
| 50 | 101,216 | |||
| 10.07.2025 | 09:34:17,113 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 10.07.2025 | 09:34:16,876 | 50 | 101,234 | |
| 50 | 101,234 | |||
| 50 | 101,234 | |||
| 10.07.2025 | 09:34:16,037 | 11 | 101,216 | |
| 11 | 101,216 | |||
| 11 | 101,216 | |||
| 10.07.2025 | 09:34:13,176 | 49 | 101,234 | |
| 49 | 101,234 | |||
| 49 | 101,234 | |||
| 10.07.2025 | 09:32:41,910 | 4 | 101,248 | |
| 4 | 101,248 | |||
| 4 | 101,248 | |||
| 10.07.2025 | 09:32:34,052 | 199 | 101,232 | |
| 199 | 101,232 | |||
| 199 | 101,232 | |||
| 10.07.2025 | 09:32:02,295 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:31:59,183 | 3 | 101,232 | |
| 3 | 101,232 | |||
| 3 | 101,232 | |||
| 10.07.2025 | 09:31:52,584 | 10 | 101,248 | |
| 10 | 101,248 | |||
| 10 | 101,248 | |||
| 10.07.2025 | 09:31:45,300 | 50 | 101,248 | |
| 50 | 101,248 | |||
| 50 | 101,248 | |||
| 10.07.2025 | 09:31:26,258 | 148 | 101,248 | |
| 148 | 101,248 | |||
| 148 | 101,248 | |||
| 10.07.2025 | 09:31:16,497 | 8 | 101,236 | |
| 8 | 101,236 | |||
| 8 | 101,236 | |||
| 10.07.2025 | 09:31:01,823 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:57,787 | 94 | 101,248 | |
| 94 | 101,248 | |||
| 94 | 101,248 | |||
| 10.07.2025 | 09:30:47,541 | 20 | 101,248 | |
| 20 | 101,248 | |||
| 20 | 101,248 | |||
| 10.07.2025 | 09:30:32,104 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:32,045 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:26,825 | 16 | 101,242 | |
| 16 | 101,242 | |||
| 16 | 101,242 | |||
| 10.07.2025 | 09:30:26,244 | 148 | 101,248 | |
| 148 | 101,248 | |||
| 148 | 101,248 | |||
| 10.07.2025 | 09:30:22,703 | 14 | 101,242 | |
| 14 | 101,242 | |||
| 14 | 101,242 | |||
| 10.07.2025 | 09:30:11,687 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:09,919 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:09,320 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:08,118 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:07,615 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:07,009 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:06,708 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:06,631 | 10 | 101,248 | |
| 10 | 101,248 | |||
| 10 | 101,248 | |||
| 10.07.2025 | 09:30:05,977 | 12 | 101,248 | |
| 12 | 101,248 | |||
| 12 | 101,248 | |||
| 10.07.2025 | 09:30:05,908 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:05,453 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:04,422 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:03,288 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:03,100 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:02,684 | 3 | 101,248 | |
| 3 | 101,248 | |||
| 3 | 101,248 | |||
| 10.07.2025 | 09:30:02,488 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:01,520 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:00,961 | 3 | 101,248 | |
| 3 | 101,248 | |||
| 3 | 101,248 | |||
| 10.07.2025 | 09:29:58,663 | 6 | 101,248 | |
| 6 | 101,248 | |||
| 6 | 101,248 | |||
| 10.07.2025 | 09:29:46,394 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:43,634 | 3 | 101,248 | |
| 3 | 101,248 | |||
| 3 | 101,248 | |||
| 10.07.2025 | 09:29:43,575 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:42,572 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:41,665 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:41,364 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:40,761 | 4 | 101,248 | |
| 4 | 101,248 | |||
| 4 | 101,248 | |||
| 10.07.2025 | 09:29:40,100 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:40,057 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:37,140 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:35,934 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:35,128 | 5 | 101,248 | |
| 5 | 101,248 | |||
| 5 | 101,248 | |||
| 10.07.2025 | 09:29:34,195 | 4 | 101,248 | |
| 4 | 101,248 | |||
| 4 | 101,248 | |||
| 10.07.2025 | 09:29:34,121 | 2 | 101,248 | |
| 2 | 101,248 | |||
| 2 | 101,248 | |||
| 10.07.2025 | 09:29:32,219 | 3 | 101,248 | |
| 3 | 101,248 | |||
| 3 | 101,248 | |||
| 10.07.2025 | 09:29:32,128 | 3 | 101,248 | |
| 3 | 101,248 | |||
| 3 | 101,248 | |||
| 10.07.2025 | 09:29:32,003 | 5 | 101,232 | |
| 5 | 101,232 | |||
| 5 | 101,232 | |||
| 10.07.2025 | 09:29:31,809 | 3 | 101,248 | |
| 3 | 101,248 | |||
| 3 | 101,248 | |||
| 10.07.2025 | 09:29:27,127 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:22,252 | 16 | 101,248 | |
| 16 | 101,248 | |||
| 16 | 101,248 | |||
| 10.07.2025 | 09:29:15,747 | 49 | 101,248 | |
| 49 | 101,248 | |||
| 49 | 101,248 | |||
| 10.07.2025 | 09:29:11,275 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:10,976 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:10,573 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:09,767 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:09,061 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:08,056 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:07,855 | 2 | 101,248 | |
| 2 | 101,248 | |||
| 2 | 101,248 | |||
| 10.07.2025 | 09:29:07,554 | 2 | 101,248 | |
| 2 | 101,248 | |||
| 2 | 101,248 | |||
| 10.07.2025 | 09:29:06,950 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:02,229 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:28:44,732 | 6 | 101,232 | |
| 6 | 101,232 | |||
| 6 | 101,232 | |||
| 10.07.2025 | 09:28:39,203 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:28:36,789 | 3 | 101,248 | |
| 3 | 101,248 | |||
| 3 | 101,248 | |||
| 10.07.2025 | 09:28:35,785 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:28:34,883 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:28:34,378 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:28:19,268 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:28:14,719 | 12 | 101,232 | |
| 12 | 101,232 | |||
| 12 | 101,232 | |||
| 10.07.2025 | 09:28:10,431 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:28:06,300 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:28:05,093 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:28:04,190 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:28:02,882 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:27:56,957 | 636 | 101,248 | |
| 636 | 101,248 | |||
| 636 | 101,248 | |||
| 10.07.2025 | 09:27:56,653 | 6 | 101,222 | |
| 6 | 101,222 | |||
| 6 | 101,222 | |||
| 10.07.2025 | 09:27:40,591 | 2 | 101,248 | |
| 2 | 101,248 | |||
| 2 | 101,248 | |||
| 10.07.2025 | 09:27:40,551 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:27:40,350 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:27:39,446 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:27:38,440 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:27:38,037 | 3 | 101,248 | |
| 3 | 101,248 | |||
| 3 | 101,248 | |||
| 10.07.2025 | 09:27:36,932 | 2 | 101,248 | |
| 2 | 101,248 | |||
| 2 | 101,248 | |||
| 10.07.2025 | 09:27:33,981 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:27:33,915 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:27:32,308 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:27:28,614 | 27 | 101,232 | |
| 27 | 101,232 | |||
| 27 | 101,232 | |||
| 10.07.2025 | 09:27:15,636 | 86 | 101,238 | |
| 86 | 101,238 | |||
| 86 | 101,238 | |||
| 10.07.2025 | 09:27:14,420 | 267 | 101,238 | |
| 267 | 101,238 | |||
| 267 | 101,238 | |||
| 10.07.2025 | 09:27:10,373 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 10.07.2025 | 09:27:09,373 | 6 | 101,216 | |
| 6 | 101,216 | |||
| 6 | 101,216 | |||
| 10.07.2025 | 09:27:04,036 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 10.07.2025 | 09:27:03,934 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 10.07.2025 | 09:27:02,923 | 2 | 101,244 | |
| 2 | 101,244 | |||
| 2 | 101,244 | |||
| 10.07.2025 | 09:26:48,876 | 20 | 101,216 | |
| 20 | 101,216 | |||
| 20 | 101,216 | |||
| 10.07.2025 | 09:26:39,284 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 10.07.2025 | 09:26:35,863 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 10.07.2025 | 09:26:35,461 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 10.07.2025 | 09:26:35,161 | 4 | 101,244 | |
| 4 | 101,244 | |||
| 4 | 101,244 | |||
| 10.07.2025 | 09:26:34,152 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 10.07.2025 | 09:26:31,737 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 10.07.2025 | 09:26:31,636 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 10.07.2025 | 09:26:28,921 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 10.07.2025 | 09:26:23,941 | 5 | 101,216 | |
| 5 | 101,216 | |||
| 5 | 101,216 | |||
| 10.07.2025 | 09:26:20,767 | 12 | 101,216 | |
| 12 | 101,216 | |||
| 12 | 101,216 | |||
| 10.07.2025 | 09:26:12,214 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 10.07.2025 | 09:26:11,310 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 10.07.2025 | 09:26:08,189 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 10.07.2025 | 09:26:06,885 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 10.07.2025 | 09:26:04,976 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 10.07.2025 | 09:25:50,496 | 147 | 101,244 | |
| 147 | 101,244 | |||
| 147 | 101,244 | |||
| 10.07.2025 | 09:25:45,052 | 50 | 101,226 | |
| 50 | 101,226 | |||
| 50 | 101,226 | |||
| 10.07.2025 | 09:25:41,824 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:25:40,109 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:25:36,391 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:25:35,888 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:25:34,781 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:25:34,385 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:25:34,284 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:25:33,880 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:25:33,374 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:25:32,869 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:25:32,669 | 6 | 101,236 | |
| 6 | 101,236 | |||
| 6 | 101,236 | |||
| 10.07.2025 | 09:25:31,700 | 5 | 101,248 | |
| 5 | 101,248 | |||
| 5 | 101,248 | |||
| 10.07.2025 | 09:25:28,503 | 130 | 101,236 | |
| 130 | 101,236 | |||
| 130 | 101,236 | |||
| 10.07.2025 | 09:25:20,840 | 3 | 101,248 | |
| 3 | 101,248 | |||
| 3 | 101,248 | |||
| 10.07.2025 | 09:25:19,455 | 5 | 101,232 | |
| 5 | 101,232 | |||
| 5 | 101,232 | |||
| 10.07.2025 | 09:25:12,254 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:25:10,439 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:25:06,320 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 10.07.2025 | 09:25:05,215 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:25:04,723 | 3 | 101,248 | |
| 3 | 101,248 | |||
| 3 | 101,248 | |||
| 10.07.2025 | 09:25:01,696 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:24:44,489 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:24:44,391 | 7 | 101,242 | |
| 7 | 101,242 | |||
| 7 | 101,242 | |||
| 10.07.2025 | 09:24:43,080 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:24:41,773 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:24:41,267 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:24:36,742 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:24:34,829 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:24:32,125 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:24:13,400 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:24:12,294 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:24:11,888 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:24:06,758 | 2 | 101,248 | |
| 2 | 101,248 | |||
| 2 | 101,248 | |||
| 10.07.2025 | 09:24:04,443 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:24:03,438 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:24:02,256 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:23:54,989 | 6 | 101,232 | |
| 6 | 101,232 | |||
| 6 | 101,232 | |||
| 10.07.2025 | 09:23:43,528 | 2 | 101,248 | |
| 2 | 101,248 | |||
| 2 | 101,248 | |||
| 10.07.2025 | 09:23:42,924 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:23:42,624 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:23:40,208 | 2 | 101,248 | |
| 2 | 101,248 | |||
| 2 | 101,248 | |||
| 10.07.2025 | 09:23:40,109 | 5 | 101,248 | |
| 5 | 101,248 | |||
| 5 | 101,248 | |||
| 10.07.2025 | 09:23:36,392 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:23:34,378 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:23:12,043 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 10.07.2025 | 09:23:10,740 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 10.07.2025 | 09:23:08,725 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 10.07.2025 | 09:23:07,923 | 10 | 101,244 | |
| 10 | 101,244 | |||
| 10 | 101,244 | |||
| 10.07.2025 | 09:23:06,818 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 10.07.2025 | 09:23:05,410 | 6 | 101,222 | |
| 6 | 101,222 | |||
| 6 | 101,222 | |||
| 10.07.2025 | 09:23:02,689 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 10.07.2025 | 09:23:02,085 | 2 | 101,238 | |
| 2 | 101,238 | |||
| 2 | 101,238 | |||
| 10.07.2025 | 09:23:01,487 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 10.07.2025 | 09:22:57,153 | 2 | 101,234 | |
| 2 | 101,234 | |||
| 2 | 101,234 | |||
| 10.07.2025 | 09:22:55,759 | 70 | 101,216 | |
| 70 | 101,216 | |||
| 70 | 101,216 | |||
| 10.07.2025 | 09:22:41,059 | 2 | 101,244 | |
| 2 | 101,244 | |||
| 2 | 101,244 | |||
| 10.07.2025 | 09:22:40,860 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 10.07.2025 | 09:22:40,656 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 10.07.2025 | 09:22:40,456 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 10.07.2025 | 09:22:37,942 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 10.07.2025 | 09:22:36,532 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 10.07.2025 | 09:22:36,030 | 2 | 101,238 | |
| 2 | 101,238 | |||
| 2 | 101,238 | |||
| 10.07.2025 | 09:22:32,312 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 10.07.2025 | 09:22:32,013 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 10.07.2025 | 09:22:16,520 | 11 | 101,212 | |
| 11 | 101,212 | |||
| 11 | 101,212 | |||
| 10.07.2025 | 09:22:13,292 | 3 | 101,228 | |
| 3 | 101,228 | |||
| 3 | 101,228 | |||
| 10.07.2025 | 09:22:11,082 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 10.07.2025 | 09:22:10,995 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 10.07.2025 | 09:22:10,880 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 10.07.2025 | 09:22:07,872 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 10.07.2025 | 09:22:06,156 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 10.07.2025 | 09:22:05,553 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 10.07.2025 | 09:22:03,341 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 10.07.2025 | 09:22:03,037 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 10.07.2025 | 09:21:54,802 | 2 | 101,212 | |
| 2 | 101,212 | |||
| 2 | 101,212 | |||
| 10.07.2025 | 09:21:43,802 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:21:43,415 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:21:43,309 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:21:40,886 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:21:37,166 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 10.07.2025 | 09:21:36,364 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:21:33,241 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 10.07.2025 | 09:21:32,169 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 10.07.2025 | 09:21:32,043 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 10.07.2025 | 09:21:21,971 | 4 | 101,222 | |
| 4 | 101,222 | |||
| 4 | 101,222 | |||
| 10.07.2025 | 09:21:14,851 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 10.07.2025 | 09:21:07,582 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 10.07.2025 | 09:21:07,383 | 3 | 101,244 | |
| 3 | 101,244 | |||
| 3 | 101,244 | |||
| 10.07.2025 | 09:21:06,982 | 2 | 101,244 | |
| 2 | 101,244 | |||
| 2 | 101,244 | |||
| 10.07.2025 | 09:21:06,880 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 10.07.2025 | 09:21:06,782 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 10.07.2025 | 09:21:05,372 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 10.07.2025 | 09:20:41,028 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 10.07.2025 | 09:20:40,222 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 10.07.2025 | 09:20:33,283 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 10.07.2025 | 09:20:32,089 | 5 | 101,216 | |
| 5 | 101,216 | |||
| 5 | 101,216 | |||
| 10.07.2025 | 09:20:10,444 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 10.07.2025 | 09:20:09,291 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 10.07.2025 | 09:20:09,238 | 100 | 101,234 | |
| 100 | 101,234 | |||
| 100 | 101,234 | |||
| 10.07.2025 | 09:20:07,951 | 15 | 101,224 | |
| 15 | 101,224 | |||
| 15 | 101,224 | |||
| 10.07.2025 | 09:20:03,700 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 10.07.2025 | 09:20:03,504 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 10.07.2025 | 09:20:02,899 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 10.07.2025 | 09:20:02,495 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 10.07.2025 | 09:20:02,110 | 1 | 101,224 | |
| 1 | 101,224 | |||
| 1 | 101,224 | |||
| 10.07.2025 | 09:19:56,562 | 8 | 101,218 | |
| 8 | 101,218 | |||
| 8 | 101,218 | |||
| 10.07.2025 | 09:19:56,021 | 24 | 101,20 | |
| 4 | 101,20 | |||
| 20 | 101,20 | |||
| 24 | 101,20 | |||
| 10.07.2025 | 09:19:43,332 | 7 | 101,192 | |
| 7 | 101,192 | |||
| 7 | 101,192 | |||
| 10.07.2025 | 09:19:38,148 | 1 | 101,198 | |
| 1 | 101,198 | |||
| 1 | 101,198 | |||
| 10.07.2025 | 09:19:34,630 | 1 | 101,198 | |
| 1 | 101,198 | |||
| 1 | 101,198 | |||
| 10.07.2025 | 09:19:34,231 | 1 | 101,198 | |
| 1 | 101,198 | |||
| 1 | 101,198 | |||
| 10.07.2025 | 09:19:32,721 | 1 | 101,198 | |
| 1 | 101,198 | |||
| 1 | 101,198 | |||
| 10.07.2025 | 09:19:32,622 | 1 | 101,198 | |
| 1 | 101,198 | |||
| 1 | 101,198 | |||
| 10.07.2025 | 09:19:26,777 | 14 | 101,198 | |
| 14 | 101,198 | |||
| 14 | 101,198 | |||
| 10.07.2025 | 09:19:11,053 | 6 | 101,176 | |
| 6 | 101,176 | |||
| 6 | 101,176 | |||
| 10.07.2025 | 09:19:06,026 | 50 | 101,198 | |
| 50 | 101,198 | |||
| 50 | 101,198 | |||
| 10.07.2025 | 09:19:03,129 | 1 | 101,194 | |
| 1 | 101,194 | |||
| 1 | 101,194 | |||
| 10.07.2025 | 09:19:01,717 | 1 | 101,194 | |
| 1 | 101,194 | |||
| 1 | 101,194 | |||
| 10.07.2025 | 09:19:01,635 | 42 | 101,176 | |
| 42 | 101,176 | |||
| 42 | 101,176 | |||
| 10.07.2025 | 09:18:52,576 | 7 | 101,176 | |
| 7 | 101,176 | |||
| 7 | 101,176 | |||
| 10.07.2025 | 09:18:41,792 | 2 | 101,194 | |
| 2 | 101,194 | |||
| 2 | 101,194 | |||
| 10.07.2025 | 09:18:41,654 | 34 | 101,194 | |
| 34 | 101,194 | |||
| 34 | 101,194 | |||
| 10.07.2025 | 09:18:39,884 | 1 | 101,194 | |
| 1 | 101,194 | |||
| 1 | 101,194 | |||
| 10.07.2025 | 09:18:39,178 | 1 | 101,194 | |
| 1 | 101,194 | |||
| 1 | 101,194 | |||
| 10.07.2025 | 09:18:37,880 | 3 | 101,176 | |
| 3 | 101,176 | |||
| 3 | 101,176 | |||
| 10.07.2025 | 09:18:36,766 | 1 | 101,194 | |
| 1 | 101,194 | |||
| 1 | 101,194 | |||
| 10.07.2025 | 09:18:34,453 | 1 | 101,194 | |
| 1 | 101,194 | |||
| 1 | 101,194 | |||
| 10.07.2025 | 09:18:33,852 | 1 | 101,194 | |
| 1 | 101,194 | |||
| 1 | 101,194 | |||
| 10.07.2025 | 09:18:32,437 | 1 | 101,194 | |
| 1 | 101,194 | |||
| 1 | 101,194 | |||
| 10.07.2025 | 09:18:26,559 | 11 | 101,194 | |
| 11 | 101,194 | |||
| 11 | 101,194 | |||
| 10.07.2025 | 09:18:25,144 | 40 | 101,188 | |
| 40 | 101,188 | |||
| 40 | 101,188 | |||
| 10.07.2025 | 09:18:05,577 | 1 | 101,188 | |
| 1 | 101,188 | |||
| 1 | 101,188 | |||
| 10.07.2025 | 09:18:03,563 | 1 | 101,188 | |
| 1 | 101,188 | |||
| 1 | 101,188 | |||
| 10.07.2025 | 09:18:02,862 | 1 | 101,188 | |
| 1 | 101,188 | |||
| 1 | 101,188 | |||
| 10.07.2025 | 09:18:00,948 | 3 | 101,172 | |
| 3 | 101,172 | |||
| 3 | 101,172 | |||
| 10.07.2025 | 09:17:44,237 | 10 | 101,166 | |
| 10 | 101,166 | |||
| 10 | 101,166 | |||
| 10.07.2025 | 09:17:40,613 | 3 | 101,188 | |
| 3 | 101,188 | |||
| 3 | 101,188 | |||
| 10.07.2025 | 09:17:39,107 | 1 | 101,188 | |
| 1 | 101,188 | |||
| 1 | 101,188 | |||
| 10.07.2025 | 09:17:38,601 | 1 | 101,188 | |
| 1 | 101,188 | |||
| 1 | 101,188 | |||
| 10.07.2025 | 09:17:21,079 | 20 | 101,162 | |
| 20 | 101,162 | |||
| 20 | 101,162 | |||
| 10.07.2025 | 09:17:12,224 | 1 | 101,188 | |
| 1 | 101,188 | |||
| 1 | 101,188 | |||
| 10.07.2025 | 09:17:11,931 | 1 | 101,188 | |
| 1 | 101,188 | |||
| 1 | 101,188 | |||
| 10.07.2025 | 09:17:09,413 | 5 | 101,194 | |
| 5 | 101,194 | |||
| 5 | 101,194 | |||
| 10.07.2025 | 09:17:09,008 | 4 | 101,186 | |
| 4 | 101,186 | |||
| 4 | 101,186 | |||
| 10.07.2025 | 09:17:07,199 | 3 | 101,194 | |
| 3 | 101,194 | |||
| 3 | 101,194 | |||
| 10.07.2025 | 09:17:04,542 | 50 | 101,162 | |
| 50 | 101,162 | |||
| 50 | 101,162 | |||
| 10.07.2025 | 09:17:03,573 | 1 | 101,188 | |
| 1 | 101,188 | |||
| 1 | 101,188 | |||
| 10.07.2025 | 09:17:02,771 | 4 | 101,188 | |
| 4 | 101,188 | |||
| 4 | 101,188 | |||
| 10.07.2025 | 09:17:01,761 | 1 | 101,188 | |
| 1 | 101,188 | |||
| 1 | 101,188 | |||
| 10.07.2025 | 09:16:52,888 | 10 | 101,188 | |
| 10 | 101,188 | |||
| 10 | 101,188 | |||
| 10.07.2025 | 09:16:41,337 | 1 | 101,178 | |
| 1 | 101,178 | |||
| 1 | 101,178 | |||
| 10.07.2025 | 09:16:34,803 | 12 | 101,142 | |
| 12 | 101,142 | |||
| 12 | 101,142 | |||
| 10.07.2025 | 09:16:32,279 | 1 | 101,168 | |
| 1 | 101,168 | |||
| 1 | 101,168 | |||
| 10.07.2025 | 09:16:29,822 | 300 | 101,142 | |
| 300 | 101,142 | |||
| 300 | 101,142 | |||
| 10.07.2025 | 09:16:17,397 | 8 | 101,146 | |
| 8 | 101,146 | |||
| 8 | 101,146 | |||
| 10.07.2025 | 09:16:14,671 | 1 | 101,178 | |
| 1 | 101,178 | |||
| 1 | 101,178 | |||
| 10.07.2025 | 09:16:13,870 | 1 | 101,178 | |
| 1 | 101,178 | |||
| 1 | 101,178 | |||
| 10.07.2025 | 09:16:12,361 | 1 | 101,178 | |
| 1 | 101,178 | |||
| 1 | 101,178 | |||
| 10.07.2025 | 09:16:11,855 | 1 | 101,178 | |
| 1 | 101,178 | |||
| 1 | 101,178 | |||
| 10.07.2025 | 09:16:10,549 | 1 | 101,178 | |
| 1 | 101,178 | |||
| 1 | 101,178 | |||
| 10.07.2025 | 09:16:09,645 | 1 | 101,174 | |
| 1 | 101,174 | |||
| 1 | 101,174 | |||
| 10.07.2025 | 09:16:08,937 | 2 | 101,178 | |
| 2 | 101,178 | |||
| 2 | 101,178 | |||
| 10.07.2025 | 09:16:08,436 | 1 | 101,178 | |
| 1 | 101,178 | |||
| 1 | 101,178 | |||
| 10.07.2025 | 09:16:07,933 | 1 | 101,178 | |
| 1 | 101,178 | |||
| 1 | 101,178 | |||
| 10.07.2025 | 09:16:05,020 | 1 | 101,174 | |
| 1 | 101,174 | |||
| 1 | 101,174 | |||
| 10.07.2025 | 09:16:02,605 | 1 | 101,174 | |
| 1 | 101,174 | |||
| 1 | 101,174 | |||
| 10.07.2025 | 09:16:02,205 | 1 | 101,174 | |
| 1 | 101,174 | |||
| 1 | 101,174 | |||
| 10.07.2025 | 09:16:00,774 | 15 | 101,142 | |
| 15 | 101,142 | |||
| 15 | 101,142 | |||
| 10.07.2025 | 09:15:46,785 | 10 | 101,184 | |
| 10 | 101,184 | |||
| 10 | 101,184 | |||
| 10.07.2025 | 09:15:41,282 | 1 | 101,178 | |
| 1 | 101,178 | |||
| 1 | 101,178 | |||
| 10.07.2025 | 09:15:39,163 | 1 | 101,178 | |
| 1 | 101,178 | |||
| 1 | 101,178 | |||
| 10.07.2025 | 09:15:38,457 | 1 | 101,178 | |
| 1 | 101,178 | |||
| 1 | 101,178 | |||
| 10.07.2025 | 09:15:29,893 | 300 | 101,184 | |
| 5 | 101,184 | |||
| 295 | 101,184 | |||
| 300 | 101,184 | |||
| 10.07.2025 | 09:15:24,673 | 3 | 101,162 | |
| 3 | 101,162 | |||
| 3 | 101,162 | |||
| 10.07.2025 | 09:15:23,244 | 4 | 101,188 | |
| 4 | 101,188 | |||
| 4 | 101,188 | |||
| 10.07.2025 | 09:15:20,152 | 9 | 101,166 | |
| 9 | 101,166 | |||
| 9 | 101,166 | |||
| 10.07.2025 | 09:15:14,812 | 1 | 101,184 | |
| 1 | 101,184 | |||
| 1 | 101,184 | |||
| 10.07.2025 | 09:15:07,073 | 1 | 101,188 | |
| 1 | 101,188 | |||
| 1 | 101,188 | |||
| 10.07.2025 | 09:15:05,238 | 1 | 101,188 | |
| 1 | 101,188 | |||
| 1 | 101,188 | |||
| 10.07.2025 | 09:15:05,161 | 1 | 101,188 | |
| 1 | 101,188 | |||
| 1 | 101,188 | |||
| 10.07.2025 | 09:15:02,850 | 1 | 101,188 | |
| 1 | 101,188 | |||
| 1 | 101,188 | |||
| 10.07.2025 | 09:14:56,953 | 175 | 101,162 | |
| 175 | 101,162 | |||
| 175 | 101,162 | |||
| 10.07.2025 | 09:14:55,317 | 98 | 101,188 | |
| 98 | 101,188 | |||
| 98 | 101,188 | |||
| 10.07.2025 | 09:14:38,504 | 1 | 101,174 | |
| 1 | 101,174 | |||
| 1 | 101,174 | |||
| 10.07.2025 | 09:14:37,606 | 1 | 101,174 | |
| 1 | 101,174 | |||
| 1 | 101,174 | |||
| 10.07.2025 | 09:14:34,281 | 6 | 101,152 | |
| 6 | 101,152 | |||
| 6 | 101,152 | |||
| 10.07.2025 | 09:14:12,957 | 2 | 101,174 | |
| 2 | 101,174 | |||
| 2 | 101,174 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:39:59
Letzte Aktualisierung:
10.07.2025 @ 11:39:59