Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

472

851

6,319

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.07.2025	09:31:36,600	2 450		6,28
			2 450	6,28
			2 450	6,28
03.07.2025	09:31:27,583	25		6,252
			25	6,252
			25	6,252
03.07.2025	09:30:13,485	200		6,286
			200	6,286
			200	6,286
03.07.2025	09:29:25,432	3 849		6,29
			3 849	6,29
			3 849	6,29
03.07.2025	09:29:14,055	883		6,291
			883	6,291
			883	6,291
03.07.2025	09:29:02,789	100		6,291
			100	6,291
			100	6,291
03.07.2025	09:28:28,227	1 000		6,29
			1 000	6,29
			1 000	6,29
03.07.2025	09:27:05,440	600		6,293
			600	6,293
			600	6,293
03.07.2025	09:27:03,925	1		6,276
			1	6,276
			1	6,276
03.07.2025	09:26:40,144	700		6,29
			700	6,29
			700	6,29
03.07.2025	09:26:15,994	160		6,292
			160	6,292
			160	6,292
03.07.2025	09:25:33,175	200		6,29
			200	6,29
			200	6,29
03.07.2025	09:23:14,773	10 000		6,29
			10 000	6,29
			5 750	6,29
			4 250	6,29
03.07.2025	09:23:02,390	100		6,292
			100	6,292
			100	6,292
03.07.2025	09:22:16,196	5 000		6,292
			5 000	6,292
			5 000	6,292
03.07.2025	09:21:52,596	300		6,292
			300	6,292
			300	6,292
03.07.2025	09:20:44,434	12		6,292
			12	6,292
			12	6,292
03.07.2025	09:20:27,912	420		6,292
			420	6,292
			420	6,292
03.07.2025	09:19:47,868	300		6,291
			300	6,291
			300	6,291
03.07.2025	09:19:45,179	200		6,291
			200	6,291
			200	6,291
03.07.2025	09:19:13,459	1 000		6,291
			1 000	6,291
			1 000	6,291
03.07.2025	09:18:38,302	400		6,30
			400	6,30
			400	6,30
03.07.2025	09:18:24,968	400		6,30
			400	6,30
			400	6,30
03.07.2025	09:18:10,217	5 000		6,30
			2 000	6,30
			1 000	6,30
			300	6,30
			1 700	6,30
			5 000	6,30
03.07.2025	09:17:25,111	160		6,301
			160	6,301
			160	6,301
03.07.2025	09:17:03,015	111		6,318
			111	6,318
			111	6,318
03.07.2025	09:16:31,248	50		6,318
			50	6,318
			50	6,318
03.07.2025	09:15:38,491	791		6,313
			350	6,313
			441	6,313
			791	6,313
03.07.2025	09:14:53,841	500		6,30
			150	6,30
			350	6,30
			500	6,30
03.07.2025	09:10:12,622	14		6,302
			14	6,302
			14	6,302
03.07.2025	09:10:01,419	80		6,302
			80	6,302
			80	6,302
03.07.2025	09:09:39,019	5 000		6,302
			5 000	6,302
			5 000	6,302
03.07.2025	09:08:04,917	21		6,302
			21	6,302
			21	6,302
03.07.2025	09:07:39,774	8 063		6,302
			8 063	6,302
			8 063	6,302
03.07.2025	09:07:27,185	100		6,303
			100	6,303
			100	6,303
03.07.2025	09:07:15,617	350		6,305
			350	6,305
			350	6,305
03.07.2025	09:06:38,511	8 600		6,313
			5 000	6,313
			8 600	6,313
			3 600	6,313
03.07.2025	09:06:13,523	6 400		6,313
			6 400	6,313
			6 400	6,313
03.07.2025	09:06:02,746	65		6,313
			65	6,313
			65	6,313
03.07.2025	09:06:00,961	44		6,317
			44	6,317
			44	6,317
03.07.2025	09:05:38,832	150		6,318
			150	6,318
			150	6,318
03.07.2025	09:05:19,146	9 158		6,318
			5 000	6,318
			8 587	6,318
			4 158	6,318
			71	6,318
			500	6,318
03.07.2025	09:02:25,396	11 400		6,317
			5 000	6,317
			11 400	6,317
			6 400	6,317
03.07.2025	09:02:14,386	200		6,317
			200	6,317
			200	6,317
03.07.2025	09:00:39,224	13		6,305
			13	6,305
			13	6,305
03.07.2025	09:00:11,297	470		6,316
			470	6,316
			470	6,316
03.07.2025	09:00:07,468	500		6,316
			500	6,316
			500	6,316
03.07.2025	08:59:59,913	2 058		6,316
			2 058	6,316
			2 058	6,316
03.07.2025	08:59:58,243	310		6,316
			310	6,316
			310	6,316
03.07.2025	08:59:04,968	630		6,317
			630	6,317
			630	6,317
03.07.2025	08:58:11,959	6 400		6,317
			6 400	6,317
			6 400	6,317
03.07.2025	08:58:05,545	5 142		6,317
			5 142	6,317
			5 142	6,317
03.07.2025	08:56:54,896	1 000		6,322
			1 000	6,322
			1 000	6,322
03.07.2025	08:55:53,935	4 645		6,322
			4 645	6,322
			4 645	6,322
03.07.2025	08:55:52,664	6 400		6,322
			5 355	6,322
			6 400	6,322
			700	6,322
			170	6,322
			50	6,322
			25	6,322
			100	6,322
03.07.2025	08:52:20,703	6 000		6,323
			6 000	6,323
			6 000	6,323
03.07.2025	08:51:35,956	500		6,323
			500	6,323
			500	6,323
03.07.2025	08:51:00,661	115		6,323
			115	6,323
			115	6,323
03.07.2025	08:50:56,171	150		6,323
			150	6,323
			150	6,323
03.07.2025	08:50:33,752	1 215		6,292
			885	6,292
			330	6,292
			865	6,292
			350	6,292
03.07.2025	08:49:58,738	1 115		6,296
			1 115	6,296
			795	6,296
			320	6,296
03.07.2025	08:49:15,262	2 000		6,31
			2 000	6,31
			2 000	6,31
03.07.2025	08:49:07,778	225		6,296
			115	6,296
			110	6,296
			225	6,296
03.07.2025	08:48:02,658	8		6,314
			8	6,314
			8	6,314
03.07.2025	08:46:45,819	100		6,319
			100	6,319
			100	6,319
03.07.2025	08:44:46,682	200		6,291
			200	6,291
			200	6,291
03.07.2025	08:44:37,301	1 000		6,308
			1 000	6,308
			1 000	6,308
03.07.2025	08:44:19,397	77		6,302
			77	6,302
			77	6,302
03.07.2025	08:42:41,568	4 500		6,30
			4 500	6,30
			4 500	6,30
03.07.2025	08:42:01,472	300		6,281
			300	6,281
			220	6,281
			80	6,281
03.07.2025	08:41:49,981	475		6,303
			475	6,303
			475	6,303
03.07.2025	08:41:21,568	30		6,303
			30	6,303
			30	6,303
03.07.2025	08:40:56,394	68		6,303
			68	6,303
			68	6,303
03.07.2025	08:40:01,786	166		6,308
			166	6,308
			166	6,308
03.07.2025	08:39:19,935	1 000		6,313
			1 000	6,313
			1 000	6,313
03.07.2025	08:39:05,876	550		6,313
			550	6,313
			550	6,313
03.07.2025	08:38:25,846	150		6,313
			150	6,313
			150	6,313
03.07.2025	08:38:13,778	400		6,313
			400	6,313
			400	6,313
03.07.2025	08:38:05,474	500		6,313
			500	6,313
			500	6,313
03.07.2025	08:37:08,110	400		6,319
			400	6,319
			400	6,319
03.07.2025	08:37:04,835	784		6,314
			784	6,314
			784	6,314
03.07.2025	08:36:20,091	11		6,296
			11	6,296
			11	6,296
03.07.2025	08:35:20,823	1 200		6,315
			1 200	6,315
			1 200	6,315
03.07.2025	08:35:19,778	25		6,315
			25	6,315
			25	6,315
03.07.2025	08:35:15,163	1 000		6,315
			1 000	6,315
			1 000	6,315
03.07.2025	08:34:46,766	40		6,321
			40	6,321
			40	6,321
03.07.2025	08:34:36,263	320		6,321
			320	6,321
			320	6,321
03.07.2025	08:34:10,742	20		6,321
			20	6,321
			20	6,321
03.07.2025	08:33:47,776	2 000		6,30
			2 000	6,30
			1 650	6,30
			350	6,30
03.07.2025	08:33:06,645	300		6,326
			300	6,326
			300	6,326
03.07.2025	08:33:06,497	180		6,296
			3	6,296
			125	6,296
			180	6,296
			52	6,296
03.07.2025	08:28:29,227	2 000		6,299
			2 000	6,299
			2 000	6,299
03.07.2025	08:28:19,113	1 594		6,299
			1 594	6,299
			1 594	6,299
03.07.2025	08:27:33,521	500		6,299
			500	6,299
			500	6,299
03.07.2025	08:27:25,089	500		6,281
			500	6,281
			500	6,281
03.07.2025	08:26:50,886	715		6,299
			703	6,299
			12	6,299
			715	6,299
03.07.2025	08:26:26,535	797		6,281
			797	6,281
			797	6,281
03.07.2025	08:26:21,235	50		6,299
			50	6,299
			50	6,299
03.07.2025	08:25:46,423	50		6,299
			50	6,299
			50	6,299
03.07.2025	08:25:41,205	2 000		6,284
			2 000	6,284
			2 000	6,284
03.07.2025	08:22:59,463	1 202		6,262
			852	6,262
			1 202	6,262
			350	6,262
03.07.2025	08:22:52,506	798		6,266
			798	6,266
			798	6,266
03.07.2025	08:22:27,532	500		6,27
			500	6,27
			500	6,27
03.07.2025	08:22:23,627	5 481		6,27
			5 481	6,27
			5 481	6,27
03.07.2025	08:22:19,709	2 000		6,261
			2 000	6,261
			2 000	6,261
03.07.2025	08:21:56,668	150		6,27
			150	6,27
			150	6,27
03.07.2025	08:21:27,743	92		6,269
			92	6,269
			92	6,269
03.07.2025	08:19:59,748	150		6,26
			150	6,26
			150	6,26
03.07.2025	08:19:43,355	907		6,26
			407	6,26
			907	6,26
			500	6,26
03.07.2025	08:19:43,280	1 215		6,265
			1 215	6,265
			1 215	6,265
03.07.2025	08:19:43,184	5 000		6,265
			15	6,265
			200	6,265
			4 785	6,265
			5 000	6,265
03.07.2025	08:18:39,884	2 000		6,26
			2 000	6,26
			2 000	6,26
03.07.2025	08:16:35,297	150		6,264
			150	6,264
			150	6,264
03.07.2025	08:16:20,195	150		6,264
			150	6,264
			150	6,264
03.07.2025	08:16:18,014	200		6,264
			100	6,264
			100	6,264
			200	6,264
03.07.2025	08:13:58,784	3 000		6,258
			3 000	6,258
			3 000	6,258
03.07.2025	08:13:40,021	6		6,258
			6	6,258
			6	6,258
03.07.2025	08:13:29,937	1 520		6,241
			100	6,241
			880	6,241
			1 520	6,241
			540	6,241
03.07.2025	08:13:09,467	319		6,258
			319	6,258
			319	6,258
03.07.2025	08:11:26,113	2 171		6,26
			2 171	6,26
			2 171	6,26
03.07.2025	08:11:04,236	1 000		6,263
			1 000	6,263
			1 000	6,263
03.07.2025	08:11:04,215	180		6,26
			150	6,26
			30	6,26
			180	6,26
03.07.2025	08:10:15,289	799		6,259
			799	6,259
			799	6,259
03.07.2025	08:09:46,912	1 600		6,26
			1 600	6,26
			1 600	6,26
03.07.2025	08:09:43,795	500		6,26
			500	6,26
			400	6,26
			100	6,26
03.07.2025	08:09:43,714	10 100		6,26
			10 100	6,26
			10 100	6,26
03.07.2025	08:09:34,469	100		6,267
			100	6,267
			100	6,267
03.07.2025	08:09:17,987	798		6,27
			798	6,27
			798	6,27
03.07.2025	08:09:06,232	15		6,268
			15	6,268
			15	6,268
03.07.2025	08:08:19,696	479		6,268
			479	6,268
			479	6,268
03.07.2025	08:08:12,382	880		6,268
			500	6,268
			880	6,268
			80	6,268
			300	6,268
03.07.2025	08:06:43,156	13 900		6,26
			5 000	6,26
			6 400	6,26
			13 900	6,26
			2 500	6,26
03.07.2025	08:05:45,211	100		6,259
			100	6,259
			100	6,259
03.07.2025	08:04:35,413	1 000		6,259
			1 000	6,259
			1 000	6,259
03.07.2025	08:03:57,791	1 000		6,259
			1 000	6,259
			1 000	6,259
03.07.2025	08:03:57,023	300		6,259
			300	6,259
			300	6,259
03.07.2025	08:03:05,174	500		6,259
			500	6,259
			500	6,259
03.07.2025	08:02:52,648	200		6,259
			200	6,259
			200	6,259
03.07.2025	08:02:44,360	200		6,241
			200	6,241
			200	6,241
03.07.2025	08:02:12,823	1 000		6,259
			1 000	6,259
			1 000	6,259
03.07.2025	08:00:54,078	3 206		6,238
			3 206	6,238
			3 206	6,238
03.07.2025	08:00:40,083	1 754		6,24
			1 754	6,24
			1 754	6,24
03.07.2025	07:58:57,516	250		6,249
			250	6,249
			250	6,249
03.07.2025	07:58:28,699	100		6,244
			100	6,244
			100	6,244
03.07.2025	07:58:18,962	15		6,25
			15	6,25
			15	6,25
03.07.2025	07:57:15,729	1 500		6,25
			1 500	6,25
			1 500	6,25
03.07.2025	07:56:14,625	1 000		6,259
			1 000	6,259
			1 000	6,259
03.07.2025	07:56:06,866	2 500		6,241
			2 500	6,241
			2 500	6,241
03.07.2025	07:55:50,843	300		6,241
			158	6,241
			142	6,241
			300	6,241
03.07.2025	07:55:41,131	9 473		6,26
			9 473	6,26
			5 000	6,26
			1 500	6,26
			2 973	6,26
03.07.2025	07:53:37,393	6 400		6,255
			6 400	6,255
			6 400	6,255
03.07.2025	07:53:35,217	500		6,255
			500	6,255
			500	6,255
03.07.2025	07:53:17,171	200		6,255
			200	6,255
			200	6,255
03.07.2025	07:52:59,502	1 400		6,259
			1 400	6,259
			1 400	6,259
03.07.2025	07:52:49,488	200		6,259
			13	6,259
			187	6,259
			200	6,259
03.07.2025	07:52:06,888	9 600		6,251
			9 600	6,251
			9 600	6,251
03.07.2025	07:49:40,295	11		6,245
			11	6,245
			11	6,245
03.07.2025	07:49:12,753	376		6,245
			376	6,245
			376	6,245
03.07.2025	07:48:57,903	2 000		6,245
			2 000	6,245
			2 000	6,245
03.07.2025	07:47:10,634	5 000		6,24
			5 000	6,24
			5 000	6,24
03.07.2025	07:46:50,628	4 000		6,251
			4 000	6,251
			4 000	6,251
03.07.2025	07:46:44,790	4 650		6,257
			172	6,257
			350	6,257
			4 650	6,257
			4 128	6,257
03.07.2025	07:46:03,699	6 652		6,24
			6 652	6,24
			6 652	6,24
03.07.2025	07:45:53,067	298		6,24
			298	6,24
			298	6,24
03.07.2025	07:45:44,306	1 000		6,24
			1 000	6,24
			1 000	6,24
03.07.2025	07:45:42,316	250		6,24
			250	6,24
			250	6,24
03.07.2025	07:45:37,840	1 000		6,24
			1 000	6,24
			1 000	6,24
03.07.2025	07:45:15,144	3 963		6,231
			3 963	6,231
			3 963	6,231
03.07.2025	07:43:06,503	200		6,234
			200	6,234
			200	6,234
03.07.2025	07:42:34,516	100		6,234
			100	6,234
			100	6,234
03.07.2025	07:41:46,745	5 000		6,213
			5 000	6,213
			5 000	6,213
03.07.2025	07:41:06,758	1 000		6,234
			1 000	6,234
			1 000	6,234
03.07.2025	07:39:35,726	1 000		6,231
			200	6,231
			800	6,231
			1 000	6,231
03.07.2025	07:39:24,592	3		6,234
			3	6,234
			3	6,234
03.07.2025	07:38:56,706	32		6,234
			32	6,234
			32	6,234
03.07.2025	07:37:46,226	100		6,221
			100	6,221
			100	6,221
03.07.2025	07:37:29,250	1 000		6,201
			150	6,201
			850	6,201
			1 000	6,201
03.07.2025	07:37:13,688	180		6,221
			180	6,221
			180	6,221
03.07.2025	07:37:11,274	125		6,221
			125	6,221
			125	6,221
03.07.2025	07:37:02,536	3 500		6,222
			3 500	6,222
			3 500	6,222
03.07.2025	07:36:46,921	6 500		6,222
			6 500	6,222
			6 500	6,222
03.07.2025	07:36:05,765	150		6,231
			150	6,231
			150	6,231
03.07.2025	07:34:57,117	1 000		6,22
			1 000	6,22
			1 000	6,22
03.07.2025	07:33:47,039	1 500		6,219
			1 500	6,219
			1 500	6,219
03.07.2025	07:33:42,563	5 000		6,219
			5 000	6,219
			5 000	6,219
03.07.2025	07:32:53,783	1 900		6,219
			1 900	6,219
			1 900	6,219
03.07.2025	07:32:10,598	1 607		6,226
			1 607	6,226
			1 607	6,226
03.07.2025	07:32:06,053	10 000		6,21
			10 000	6,21
			10 000	6,21
03.07.2025	07:32:00,372	5 000		6,21
			5 000	6,21
			5 000	6,21
03.07.2025	07:31:55,702	180		6,191
			180	6,191
			180	6,191
03.07.2025	07:31:54,338	6 341		6,191
			1 012	6,191
			585	6,191
			900	6,191
			300	6,191
			3 544	6,191
			6 341	6,191
03.07.2025	07:31:51,720	1 106		6,20
			806	6,20
			456	6,20
			100	6,20
			400	6,20
			150	6,20
			300	6,20
03.07.2025	07:31:42,228	26 436		6,20
			200	6,20
			75	6,20
			400	6,20
			17	6,20
			40	6,20
			5 000	6,20
			3 666	6,20
			250	6,20
			800	6,20
			150	6,20
			100	6,20
			161	6,20
			40	6,20
			2 705	6,20
			200	6,20
			320	6,20
			19 770	6,20
			3 000	6,20
			300	6,20
			15 678	6,20
03.07.2025	07:31:25,212	2 705		6,21
			2 705	6,21
			2 705	6,21
03.07.2025	07:31:23,439	2 705		6,21
			2 525	6,21
			2 705	6,21
			180	6,21
03.07.2025	07:31:23,348	1 840		6,21
			500	6,21
			500	6,21
			1 840	6,21
			840	6,21
03.07.2025	07:31:10,149	73 644		6,22
			2 076	6,22
			22 966	6,22
			650	6,22
			513	6,22
			100	6,22
			700	6,22
			1 000	6,22
			1 000	6,22
			500	6,22
			200	6,22
			145	6,22
			500	6,22
			50	6,22
			1 000	6,22
			300	6,22
			200	6,22
			1 944	6,22
			400	6,22
			1 050	6,22
			160	6,22
			100	6,22
			200	6,22
			500	6,22
			3	6,22
			400	6,22
			30	6,22
			12 700	6,22
			31	6,22
			1 988	6,22
			7 550	6,22
			60	6,22
			250	6,22
			100	6,22
			2 000	6,22
			10	6,22
			550	6,22
			200	6,22
			10	6,22
			300	6,22
			1 943	6,22
			325	6,22
			450	6,22
			136	6,22
			198	6,22
			500	6,22
			400	6,22
			28	6,22
			100	6,22
			780	6,22
			1 500	6,22
			430	6,22
			23	6,22
			2 258	6,22
			100	6,22
			500	6,22
			700	6,22
			2 082	6,22
			448	6,22
			1 575	6,22
			162	6,22
			10 200	6,22
			15	6,22
			500	6,22
			300	6,22
			468	6,22
			1 000	6,22
			1 000	6,22
			20	6,22
			130	6,22
			250	6,22
			150	6,22
			13	6,22
			50	6,22
			5 000	6,22
			153	6,22
			13 560	6,22
			300	6,22
			1 500	6,22
			200	6,22
			1 600	6,22
			2 000	6,22
			700	6,22
			300	6,22
			1 080	6,22
			120	6,22
			100	6,22
			157	6,22
			200	6,22
			10	6,22
			220	6,22
			450	6,22
			550	6,22
			552	6,22
			500	6,22
			7	6,22
			400	6,22
			320	6,22
			100	6,22
			100	6,22
			200	6,22
			781	6,22
			100	6,22
			1 000	6,22
			10 000	6,22
			100	6,22
			610	6,22
			60	6,22
			5 000	6,22
			5 000	6,22
			1 000	6,22
			35	6,22
			1 300	6,22
			43	6,22
			400	6,22
			200	6,22
			100	6,22
			10	6,22
03.07.2025	07:30:05,498	10 854		6,224
			45	6,224
			70	6,224
			5	6,224
			2 000	6,224
			10	6,224
			75	6,224
			200	6,224
			150	6,224
			25	6,224
			300	6,224
			1 000	6,224
			6 500	6,224
			30	6,224
			150	6,224
			4	6,224
			5	6,224
			80	6,224
			10	6,224
			30	6,224
			383	6,224
			2	6,224
			150	6,224
			2 500	6,224
			265	6,224
			10	6,224
			390	6,224
			10	6,224
			150	6,224
			16	6,224
			25	6,224
			20	6,224
			30	6,224
			800	6,224
			10	6,224
			230	6,224
			350	6,224
			20	6,224
			400	6,224
			150	6,224
			400	6,224
			20	6,224
			150	6,224
			3 012	6,224
			5	6,224
			100	6,224
			500	6,224
			376	6,224
			500	6,224
			20	6,224
			25	6,224

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 700,50
Ask: 1 702,00
Stückzahl: 35 225
-1,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 19:19:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung