Advanced Micro Devices Inc.

38

16

149.00

Date Time Volume Order Volume Price
08/08/2025 07:47:18.961 40   149.00
      40 149.00
      40 149.00
08/08/2025 07:47:08.518 496   149.00
      490 149.00
      6 149.00
      496 149.00
08/08/2025 07:46:05.177 192   149.02
      192 149.02
      192 149.02
08/08/2025 07:46:04.476 2   149.02
      2 149.02
      2 149.02
08/08/2025 07:45:31.953 3   149.02
      3 149.02
      3 149.02
08/08/2025 07:44:26.352 7   149.02
      7 149.02
      7 149.02
08/08/2025 07:43:47.979 200   149.12
      10 149.12
      190 149.12
      200 149.12
08/08/2025 07:43:21.959 170   149.06
      170 149.06
      170 149.06
08/08/2025 07:42:29.908 15   149.72
      15 149.72
      15 149.72
08/08/2025 07:39:15.028 30   149.00
      30 149.00
      30 149.00
08/08/2025 07:38:08.960 242   149.00
      242 149.00
      202 149.00
      40 149.00
08/08/2025 07:36:46.227 3   150.00
      3 150.00
      3 150.00
08/08/2025 07:35:17.377 21   149.12
      21 149.12
      21 149.12
08/08/2025 07:32:40.102 12   149.26
      12 149.26
      12 149.26
08/08/2025 07:30:07.618 61   149.40
      33 149.40
      1 149.40
      61 149.40
      10 149.40
      7 149.40
      10 149.40
08/08/2025 07:30:07.525 270   149.26
      3 149.26
      19 149.26
      20 149.26
      167 149.26
      10 149.26
      40 149.26
      6 149.26
      5 149.26
      10 149.26
      10 149.26
      250 149.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)