Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
472
661
143,24
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.08.2025 | 16:17:03,067 | 35 | 143,42 | |
35 | 143,42 | |||
35 | 143,42 | |||
22.08.2025 | 16:16:49,223 | 250 | 143,40 | |
250 | 143,40 | |||
250 | 143,40 | |||
22.08.2025 | 16:16:45,895 | 7 | 143,52 | |
7 | 143,52 | |||
7 | 143,52 | |||
22.08.2025 | 16:16:39,310 | 375 | 143,48 | |
375 | 143,48 | |||
375 | 143,48 | |||
22.08.2025 | 16:16:16,219 | 21 | 143,50 | |
21 | 143,50 | |||
21 | 143,50 | |||
22.08.2025 | 16:15:23,504 | 30 | 143,38 | |
30 | 143,38 | |||
30 | 143,38 | |||
22.08.2025 | 16:14:53,157 | 25 | 143,20 | |
25 | 143,20 | |||
25 | 143,20 | |||
22.08.2025 | 16:14:44,766 | 2 | 143,12 | |
2 | 143,12 | |||
2 | 143,12 | |||
22.08.2025 | 16:13:29,496 | 20 | 142,86 | |
20 | 142,86 | |||
20 | 142,86 | |||
22.08.2025 | 16:12:46,660 | 5 | 142,64 | |
5 | 142,64 | |||
5 | 142,64 | |||
22.08.2025 | 16:12:44,924 | 20 | 142,60 | |
20 | 142,60 | |||
20 | 142,60 | |||
22.08.2025 | 16:12:30,771 | 6 | 142,46 | |
6 | 142,46 | |||
6 | 142,46 | |||
22.08.2025 | 16:12:20,826 | 3 | 142,38 | |
3 | 142,38 | |||
3 | 142,38 | |||
22.08.2025 | 16:11:56,888 | 2 | 142,34 | |
2 | 142,34 | |||
2 | 142,34 | |||
22.08.2025 | 16:11:51,260 | 2 | 142,32 | |
2 | 142,32 | |||
2 | 142,32 | |||
22.08.2025 | 16:11:43,121 | 25 | 142,52 | |
25 | 142,52 | |||
25 | 142,52 | |||
22.08.2025 | 16:11:37,491 | 80 | 142,50 | |
80 | 142,50 | |||
80 | 142,50 | |||
22.08.2025 | 16:11:27,470 | 2 | 142,58 | |
2 | 142,58 | |||
2 | 142,58 | |||
22.08.2025 | 16:11:08,373 | 50 | 142,88 | |
50 | 142,88 | |||
50 | 142,88 | |||
22.08.2025 | 16:11:02,107 | 10 | 142,94 | |
10 | 142,94 | |||
10 | 142,94 | |||
22.08.2025 | 16:09:47,287 | 25 | 143,12 | |
25 | 143,12 | |||
25 | 143,12 | |||
22.08.2025 | 16:09:39,786 | 10 | 143,22 | |
10 | 143,22 | |||
10 | 143,22 | |||
22.08.2025 | 16:09:39,004 | 50 | 143,16 | |
50 | 143,16 | |||
50 | 143,16 | |||
22.08.2025 | 16:09:32,708 | 10 | 143,10 | |
10 | 143,10 | |||
10 | 143,10 | |||
22.08.2025 | 16:09:16,865 | 7 | 143,18 | |
7 | 143,18 | |||
7 | 143,18 | |||
22.08.2025 | 16:08:54,593 | 100 | 143,06 | |
100 | 143,06 | |||
100 | 143,06 | |||
22.08.2025 | 16:08:38,076 | 20 | 143,00 | |
20 | 143,00 | |||
20 | 143,00 | |||
22.08.2025 | 16:06:35,067 | 30 | 142,56 | |
30 | 142,56 | |||
30 | 142,56 | |||
22.08.2025 | 16:06:32,023 | 100 | 142,60 | |
100 | 142,60 | |||
100 | 142,60 | |||
22.08.2025 | 16:06:14,109 | 100 | 142,64 | |
100 | 142,64 | |||
100 | 142,64 | |||
22.08.2025 | 16:06:11,628 | 10 | 142,48 | |
10 | 142,48 | |||
10 | 142,48 | |||
22.08.2025 | 16:06:08,107 | 2 | 142,60 | |
2 | 142,60 | |||
2 | 142,60 | |||
22.08.2025 | 16:05:45,133 | 36 | 142,34 | |
36 | 142,34 | |||
36 | 142,34 | |||
22.08.2025 | 16:05:26,140 | 120 | 142,34 | |
120 | 142,34 | |||
120 | 142,34 | |||
22.08.2025 | 16:05:23,619 | 275 | 142,26 | |
275 | 142,26 | |||
275 | 142,26 | |||
22.08.2025 | 16:04:42,313 | 9 | 142,22 | |
9 | 142,22 | |||
9 | 142,22 | |||
22.08.2025 | 16:04:35,263 | 150 | 142,34 | |
150 | 142,34 | |||
150 | 142,34 | |||
22.08.2025 | 16:03:38,005 | 70 | 141,92 | |
70 | 141,92 | |||
70 | 141,92 | |||
22.08.2025 | 16:03:00,477 | 110 | 141,90 | |
110 | 141,90 | |||
110 | 141,90 | |||
22.08.2025 | 16:02:53,960 | 359 | 141,80 | |
359 | 141,80 | |||
359 | 141,80 | |||
22.08.2025 | 16:01:59,949 | 30 | 142,10 | |
30 | 142,10 | |||
30 | 142,10 | |||
22.08.2025 | 16:01:18,602 | 50 | 142,10 | |
50 | 142,10 | |||
50 | 142,10 | |||
22.08.2025 | 16:01:14,576 | 90 | 142,00 | |
90 | 142,00 | |||
90 | 142,00 | |||
22.08.2025 | 16:00:01,085 | 4 | 140,88 | |
4 | 140,88 | |||
4 | 140,88 | |||
22.08.2025 | 15:59:53,554 | 20 | 140,46 | |
20 | 140,46 | |||
20 | 140,46 | |||
22.08.2025 | 15:57:08,946 | 110 | 140,52 | |
110 | 140,52 | |||
110 | 140,52 | |||
22.08.2025 | 15:56:04,025 | 36 | 141,12 | |
36 | 141,12 | |||
36 | 141,12 | |||
22.08.2025 | 15:51:36,099 | 19 | 140,96 | |
19 | 140,96 | |||
19 | 140,96 | |||
22.08.2025 | 15:51:27,146 | 8 | 141,06 | |
8 | 141,06 | |||
8 | 141,06 | |||
22.08.2025 | 15:51:15,545 | 20 | 141,16 | |
20 | 141,16 | |||
20 | 141,16 | |||
22.08.2025 | 15:50:29,488 | 50 | 141,70 | |
50 | 141,70 | |||
50 | 141,70 | |||
22.08.2025 | 15:50:23,531 | 50 | 141,74 | |
50 | 141,74 | |||
50 | 141,74 | |||
22.08.2025 | 15:50:21,531 | 55 | 141,78 | |
55 | 141,78 | |||
55 | 141,78 | |||
22.08.2025 | 15:50:14,706 | 17 | 141,78 | |
17 | 141,78 | |||
17 | 141,78 | |||
22.08.2025 | 15:49:27,145 | 55 | 141,60 | |
55 | 141,60 | |||
55 | 141,60 | |||
22.08.2025 | 15:49:14,653 | 35 | 141,54 | |
35 | 141,54 | |||
35 | 141,54 | |||
22.08.2025 | 15:48:11,381 | 30 | 141,40 | |
30 | 141,40 | |||
30 | 141,40 | |||
22.08.2025 | 15:47:48,814 | 4 | 141,32 | |
4 | 141,32 | |||
4 | 141,32 | |||
22.08.2025 | 15:47:30,320 | 1 | 141,34 | |
1 | 141,34 | |||
1 | 141,34 | |||
22.08.2025 | 15:46:20,672 | 99 | 141,26 | |
99 | 141,26 | |||
99 | 141,26 | |||
22.08.2025 | 15:46:15,543 | 12 | 141,30 | |
12 | 141,30 | |||
12 | 141,30 | |||
22.08.2025 | 15:45:52,177 | 11 | 141,08 | |
11 | 141,08 | |||
11 | 141,08 | |||
22.08.2025 | 15:45:36,787 | 1 | 141,06 | |
1 | 141,06 | |||
1 | 141,06 | |||
22.08.2025 | 15:44:39,037 | 30 | 140,54 | |
30 | 140,54 | |||
30 | 140,54 | |||
22.08.2025 | 15:44:35,327 | 10 | 140,62 | |
10 | 140,62 | |||
10 | 140,62 | |||
22.08.2025 | 15:44:15,022 | 9 | 140,70 | |
9 | 140,70 | |||
9 | 140,70 | |||
22.08.2025 | 15:43:22,397 | 50 | 140,70 | |
50 | 140,70 | |||
50 | 140,70 | |||
22.08.2025 | 15:42:30,227 | 8 | 141,06 | |
8 | 141,06 | |||
8 | 141,06 | |||
22.08.2025 | 15:42:27,944 | 1 | 141,12 | |
1 | 141,12 | |||
1 | 141,12 | |||
22.08.2025 | 15:42:18,435 | 155 | 141,00 | |
120 | 141,00 | |||
35 | 141,00 | |||
155 | 141,00 | |||
22.08.2025 | 15:41:07,652 | 95 | 140,72 | |
95 | 140,72 | |||
95 | 140,72 | |||
22.08.2025 | 15:40:24,514 | 100 | 140,38 | |
100 | 140,38 | |||
100 | 140,38 | |||
22.08.2025 | 15:40:21,345 | 1 | 140,44 | |
1 | 140,44 | |||
1 | 140,44 | |||
22.08.2025 | 15:38:21,194 | 70 | 140,70 | |
70 | 140,70 | |||
70 | 140,70 | |||
22.08.2025 | 15:38:04,951 | 6 | 140,84 | |
6 | 140,84 | |||
6 | 140,84 | |||
22.08.2025 | 15:37:21,179 | 35 | 140,64 | |
35 | 140,64 | |||
35 | 140,64 | |||
22.08.2025 | 15:36:29,915 | 1 | 140,60 | |
1 | 140,60 | |||
1 | 140,60 | |||
22.08.2025 | 15:35:57,798 | 10 | 140,58 | |
10 | 140,58 | |||
10 | 140,58 | |||
22.08.2025 | 15:35:54,046 | 2 | 140,70 | |
2 | 140,70 | |||
2 | 140,70 | |||
22.08.2025 | 15:34:16,926 | 2 | 140,46 | |
2 | 140,46 | |||
2 | 140,46 | |||
22.08.2025 | 15:33:31,359 | 28 | 140,88 | |
28 | 140,88 | |||
28 | 140,88 | |||
22.08.2025 | 15:33:10,724 | 197 | 140,46 | |
197 | 140,46 | |||
197 | 140,46 | |||
22.08.2025 | 15:32:42,807 | 1 | 140,42 | |
1 | 140,42 | |||
1 | 140,42 | |||
22.08.2025 | 15:32:41,105 | 30 | 140,26 | |
30 | 140,26 | |||
30 | 140,26 | |||
22.08.2025 | 15:32:05,376 | 408 | 140,00 | |
408 | 140,00 | |||
408 | 140,00 | |||
22.08.2025 | 15:31:09,594 | 40 | 139,72 | |
40 | 139,72 | |||
40 | 139,72 | |||
22.08.2025 | 15:30:02,979 | 1 000 | 140,00 | |
792 | 140,00 | |||
200 | 140,00 | |||
1 000 | 140,00 | |||
8 | 140,00 | |||
22.08.2025 | 15:28:13,498 | 3 | 139,32 | |
3 | 139,32 | |||
3 | 139,32 | |||
22.08.2025 | 15:28:05,249 | 1 | 139,44 | |
1 | 139,44 | |||
1 | 139,44 | |||
22.08.2025 | 15:21:04,005 | 40 | 139,38 | |
40 | 139,38 | |||
40 | 139,38 | |||
22.08.2025 | 15:19:32,419 | 10 | 139,48 | |
10 | 139,48 | |||
10 | 139,48 | |||
22.08.2025 | 15:18:54,642 | 2 | 139,48 | |
2 | 139,48 | |||
2 | 139,48 | |||
22.08.2025 | 15:16:40,214 | 7 | 139,40 | |
7 | 139,40 | |||
7 | 139,40 | |||
22.08.2025 | 15:14:27,585 | 11 | 139,46 | |
11 | 139,46 | |||
11 | 139,46 | |||
22.08.2025 | 15:13:36,478 | 150 | 139,32 | |
150 | 139,32 | |||
150 | 139,32 | |||
22.08.2025 | 15:13:34,807 | 60 | 139,46 | |
60 | 139,46 | |||
60 | 139,46 | |||
22.08.2025 | 15:12:36,102 | 8 | 139,40 | |
8 | 139,40 | |||
8 | 139,40 | |||
22.08.2025 | 15:12:01,352 | 3 | 139,44 | |
3 | 139,44 | |||
3 | 139,44 | |||
22.08.2025 | 15:08:13,076 | 10 | 139,44 | |
10 | 139,44 | |||
10 | 139,44 | |||
22.08.2025 | 15:06:30,465 | 2 | 139,36 | |
2 | 139,36 | |||
2 | 139,36 | |||
22.08.2025 | 15:03:15,000 | 70 | 139,26 | |
70 | 139,26 | |||
70 | 139,26 | |||
22.08.2025 | 15:02:23,034 | 12 | 139,24 | |
12 | 139,24 | |||
12 | 139,24 | |||
22.08.2025 | 15:01:33,202 | 80 | 139,36 | |
80 | 139,36 | |||
80 | 139,36 | |||
22.08.2025 | 15:01:28,545 | 10 | 139,40 | |
10 | 139,40 | |||
10 | 139,40 | |||
22.08.2025 | 14:56:03,761 | 29 | 139,18 | |
29 | 139,18 | |||
29 | 139,18 | |||
22.08.2025 | 14:54:38,606 | 43 | 139,32 | |
43 | 139,32 | |||
43 | 139,32 | |||
22.08.2025 | 14:53:31,275 | 1 | 139,36 | |
1 | 139,36 | |||
1 | 139,36 | |||
22.08.2025 | 14:52:35,858 | 1 | 139,38 | |
1 | 139,38 | |||
1 | 139,38 | |||
22.08.2025 | 14:51:24,343 | 140 | 139,26 | |
140 | 139,26 | |||
140 | 139,26 | |||
22.08.2025 | 14:51:15,257 | 50 | 139,26 | |
50 | 139,26 | |||
50 | 139,26 | |||
22.08.2025 | 14:50:59,498 | 3 | 139,24 | |
3 | 139,24 | |||
3 | 139,24 | |||
22.08.2025 | 14:50:12,049 | 100 | 139,26 | |
100 | 139,26 | |||
100 | 139,26 | |||
22.08.2025 | 14:49:59,765 | 300 | 139,26 | |
300 | 139,26 | |||
300 | 139,26 | |||
22.08.2025 | 14:47:19,085 | 25 | 139,34 | |
25 | 139,34 | |||
25 | 139,34 | |||
22.08.2025 | 14:43:46,551 | 24 | 139,10 | |
24 | 139,10 | |||
24 | 139,10 | |||
22.08.2025 | 14:41:10,963 | 7 | 139,30 | |
7 | 139,30 | |||
7 | 139,30 | |||
22.08.2025 | 14:39:35,285 | 4 | 139,34 | |
4 | 139,34 | |||
4 | 139,34 | |||
22.08.2025 | 14:39:02,236 | 166 | 139,34 | |
166 | 139,34 | |||
166 | 139,34 | |||
22.08.2025 | 14:38:57,408 | 322 | 139,30 | |
22 | 139,30 | |||
300 | 139,30 | |||
322 | 139,30 | |||
22.08.2025 | 14:37:30,149 | 12 | 139,34 | |
12 | 139,34 | |||
12 | 139,34 | |||
22.08.2025 | 14:35:55,816 | 200 | 139,30 | |
200 | 139,30 | |||
200 | 139,30 | |||
22.08.2025 | 14:33:36,092 | 200 | 139,48 | |
200 | 139,48 | |||
200 | 139,48 | |||
22.08.2025 | 14:29:21,109 | 5 | 139,44 | |
5 | 139,44 | |||
5 | 139,44 | |||
22.08.2025 | 14:27:50,819 | 2 | 139,38 | |
2 | 139,38 | |||
2 | 139,38 | |||
22.08.2025 | 14:26:04,763 | 3 | 139,32 | |
3 | 139,32 | |||
3 | 139,32 | |||
22.08.2025 | 14:21:44,771 | 10 | 139,36 | |
10 | 139,36 | |||
10 | 139,36 | |||
22.08.2025 | 14:21:25,806 | 7 | 139,50 | |
7 | 139,50 | |||
7 | 139,50 | |||
22.08.2025 | 14:19:34,652 | 2 | 139,42 | |
2 | 139,42 | |||
2 | 139,42 | |||
22.08.2025 | 14:19:23,783 | 12 | 139,30 | |
12 | 139,30 | |||
12 | 139,30 | |||
22.08.2025 | 14:18:21,109 | 1 | 139,44 | |
1 | 139,44 | |||
1 | 139,44 | |||
22.08.2025 | 14:16:09,352 | 6 | 139,28 | |
6 | 139,28 | |||
6 | 139,28 | |||
22.08.2025 | 14:14:56,986 | 5 | 139,44 | |
5 | 139,44 | |||
5 | 139,44 | |||
22.08.2025 | 14:12:43,937 | 8 | 139,38 | |
8 | 139,38 | |||
8 | 139,38 | |||
22.08.2025 | 14:09:53,923 | 16 | 139,40 | |
16 | 139,40 | |||
16 | 139,40 | |||
22.08.2025 | 14:07:39,563 | 33 | 139,42 | |
33 | 139,42 | |||
33 | 139,42 | |||
22.08.2025 | 13:59:00,130 | 50 | 139,56 | |
50 | 139,56 | |||
50 | 139,56 | |||
22.08.2025 | 13:58:51,983 | 250 | 139,54 | |
250 | 139,54 | |||
250 | 139,54 | |||
22.08.2025 | 13:58:43,136 | 40 | 139,52 | |
40 | 139,52 | |||
40 | 139,52 | |||
22.08.2025 | 13:56:46,754 | 3 | 139,52 | |
3 | 139,52 | |||
3 | 139,52 | |||
22.08.2025 | 13:56:09,491 | 20 | 139,58 | |
20 | 139,58 | |||
20 | 139,58 | |||
22.08.2025 | 13:54:24,294 | 3 | 139,56 | |
3 | 139,56 | |||
3 | 139,56 | |||
22.08.2025 | 13:53:58,546 | 1 | 139,70 | |
1 | 139,70 | |||
1 | 139,70 | |||
22.08.2025 | 13:49:17,059 | 20 | 139,66 | |
20 | 139,66 | |||
20 | 139,66 | |||
22.08.2025 | 13:48:59,368 | 9 | 139,56 | |
9 | 139,56 | |||
9 | 139,56 | |||
22.08.2025 | 13:47:39,945 | 80 | 139,64 | |
80 | 139,64 | |||
80 | 139,64 | |||
22.08.2025 | 13:47:16,577 | 40 | 139,64 | |
40 | 139,64 | |||
40 | 139,64 | |||
22.08.2025 | 13:45:28,534 | 35 | 139,56 | |
35 | 139,56 | |||
35 | 139,56 | |||
22.08.2025 | 13:43:31,335 | 27 | 139,50 | |
27 | 139,50 | |||
27 | 139,50 | |||
22.08.2025 | 13:42:06,320 | 100 | 139,48 | |
100 | 139,48 | |||
100 | 139,48 | |||
22.08.2025 | 13:36:24,180 | 16 | 139,60 | |
16 | 139,60 | |||
16 | 139,60 | |||
22.08.2025 | 13:35:38,548 | 28 | 139,52 | |
28 | 139,52 | |||
28 | 139,52 | |||
22.08.2025 | 13:35:09,998 | 1 | 139,64 | |
1 | 139,64 | |||
1 | 139,64 | |||
22.08.2025 | 13:30:18,552 | 10 | 139,72 | |
10 | 139,72 | |||
10 | 139,72 | |||
22.08.2025 | 13:30:03,229 | 1 490 | 139,62 | |
1 490 | 139,62 | |||
1 490 | 139,62 | |||
22.08.2025 | 13:29:24,235 | 300 | 139,64 | |
300 | 139,64 | |||
300 | 139,64 | |||
22.08.2025 | 13:28:45,582 | 115 | 139,64 | |
115 | 139,64 | |||
115 | 139,64 | |||
22.08.2025 | 13:26:54,942 | 30 | 139,64 | |
30 | 139,64 | |||
30 | 139,64 | |||
22.08.2025 | 13:22:14,148 | 15 | 139,66 | |
15 | 139,66 | |||
15 | 139,66 | |||
22.08.2025 | 13:20:20,359 | 40 | 139,84 | |
40 | 139,84 | |||
40 | 139,84 | |||
22.08.2025 | 13:17:02,586 | 10 | 139,66 | |
10 | 139,66 | |||
10 | 139,66 | |||
22.08.2025 | 13:12:03,439 | 1 | 139,82 | |
1 | 139,82 | |||
1 | 139,82 | |||
22.08.2025 | 13:09:26,784 | 35 | 140,02 | |
35 | 140,02 | |||
35 | 140,02 | |||
22.08.2025 | 13:09:01,189 | 100 | 140,00 | |
100 | 140,00 | |||
100 | 140,00 | |||
22.08.2025 | 13:07:21,003 | 25 | 139,96 | |
25 | 139,96 | |||
25 | 139,96 | |||
22.08.2025 | 13:01:58,646 | 100 | 140,00 | |
100 | 140,00 | |||
100 | 140,00 | |||
22.08.2025 | 13:00:30,023 | 100 | 139,98 | |
100 | 139,98 | |||
100 | 139,98 | |||
22.08.2025 | 12:58:21,572 | 15 | 139,78 | |
15 | 139,78 | |||
15 | 139,78 | |||
22.08.2025 | 12:55:35,229 | 30 | 139,90 | |
30 | 139,90 | |||
30 | 139,90 | |||
22.08.2025 | 12:52:19,046 | 11 | 139,88 | |
11 | 139,88 | |||
11 | 139,88 | |||
22.08.2025 | 12:48:09,550 | 100 | 140,08 | |
100 | 140,08 | |||
100 | 140,08 | |||
22.08.2025 | 12:46:04,628 | 14 | 139,98 | |
14 | 139,98 | |||
14 | 139,98 | |||
22.08.2025 | 12:41:18,638 | 1 | 140,10 | |
1 | 140,10 | |||
1 | 140,10 | |||
22.08.2025 | 12:39:55,825 | 30 | 140,08 | |
30 | 140,08 | |||
30 | 140,08 | |||
22.08.2025 | 12:38:20,020 | 30 | 139,94 | |
30 | 139,94 | |||
30 | 139,94 | |||
22.08.2025 | 12:36:00,695 | 50 | 139,92 | |
50 | 139,92 | |||
50 | 139,92 | |||
22.08.2025 | 12:35:25,505 | 15 | 139,92 | |
15 | 139,92 | |||
15 | 139,92 | |||
22.08.2025 | 12:30:33,667 | 25 | 140,00 | |
25 | 140,00 | |||
25 | 140,00 | |||
22.08.2025 | 12:24:47,588 | 1 | 139,84 | |
1 | 139,84 | |||
1 | 139,84 | |||
22.08.2025 | 12:22:49,081 | 4 | 139,82 | |
4 | 139,82 | |||
4 | 139,82 | |||
22.08.2025 | 12:14:42,062 | 50 | 140,02 | |
50 | 140,02 | |||
50 | 140,02 | |||
22.08.2025 | 12:12:01,139 | 2 | 139,96 | |
2 | 139,96 | |||
2 | 139,96 | |||
22.08.2025 | 12:10:11,489 | 80 | 140,04 | |
80 | 140,04 | |||
80 | 140,04 | |||
22.08.2025 | 12:06:04,648 | 8 | 139,90 | |
8 | 139,90 | |||
8 | 139,90 | |||
22.08.2025 | 12:05:16,016 | 1 | 139,88 | |
1 | 139,88 | |||
1 | 139,88 | |||
22.08.2025 | 12:04:05,056 | 8 | 139,88 | |
8 | 139,88 | |||
8 | 139,88 | |||
22.08.2025 | 11:55:05,772 | 140 | 139,70 | |
140 | 139,70 | |||
140 | 139,70 | |||
22.08.2025 | 11:54:06,465 | 140 | 139,68 | |
140 | 139,68 | |||
140 | 139,68 | |||
22.08.2025 | 11:51:59,949 | 5 | 139,68 | |
5 | 139,68 | |||
5 | 139,68 | |||
22.08.2025 | 11:51:08,933 | 66 | 139,58 | |
66 | 139,58 | |||
66 | 139,58 | |||
22.08.2025 | 11:51:03,605 | 140 | 139,68 | |
140 | 139,68 | |||
140 | 139,68 | |||
22.08.2025 | 11:50:47,172 | 37 | 139,58 | |
37 | 139,58 | |||
37 | 139,58 | |||
22.08.2025 | 11:49:52,695 | 27 | 139,58 | |
27 | 139,58 | |||
27 | 139,58 | |||
22.08.2025 | 11:45:44,553 | 5 | 139,54 | |
5 | 139,54 | |||
5 | 139,54 | |||
22.08.2025 | 11:43:35,427 | 1 | 139,60 | |
1 | 139,60 | |||
1 | 139,60 | |||
22.08.2025 | 11:40:34,824 | 35 | 139,54 | |
35 | 139,54 | |||
35 | 139,54 | |||
22.08.2025 | 11:40:23,171 | 60 | 139,64 | |
60 | 139,64 | |||
60 | 139,64 | |||
22.08.2025 | 11:40:07,048 | 5 | 139,52 | |
5 | 139,52 | |||
5 | 139,52 | |||
22.08.2025 | 11:39:36,088 | 695 | 139,44 | |
1 | 139,44 | |||
694 | 139,44 | |||
695 | 139,44 | |||
22.08.2025 | 11:39:15,757 | 355 | 139,42 | |
10 | 139,42 | |||
300 | 139,42 | |||
45 | 139,42 | |||
355 | 139,42 | |||
22.08.2025 | 11:38:18,816 | 60 | 139,60 | |
60 | 139,60 | |||
60 | 139,60 | |||
22.08.2025 | 11:31:30,614 | 28 | 139,86 | |
28 | 139,86 | |||
28 | 139,86 | |||
22.08.2025 | 11:31:15,714 | 1 | 139,86 | |
1 | 139,86 | |||
1 | 139,86 | |||
22.08.2025 | 11:31:02,434 | 1 | 139,86 | |
1 | 139,86 | |||
1 | 139,86 | |||
22.08.2025 | 11:25:58,661 | 3 | 139,80 | |
3 | 139,80 | |||
3 | 139,80 | |||
22.08.2025 | 11:24:53,798 | 50 | 139,82 | |
50 | 139,82 | |||
50 | 139,82 | |||
22.08.2025 | 11:23:41,576 | 74 | 139,96 | |
74 | 139,96 | |||
74 | 139,96 | |||
22.08.2025 | 11:20:06,469 | 3 | 139,96 | |
3 | 139,96 | |||
3 | 139,96 | |||
22.08.2025 | 11:19:39,097 | 1 | 140,10 | |
1 | 140,10 | |||
1 | 140,10 | |||
22.08.2025 | 11:19:01,756 | 100 | 140,02 | |
100 | 140,02 | |||
100 | 140,02 | |||
22.08.2025 | 11:16:21,189 | 679 | 139,86 | |
679 | 139,86 | |||
679 | 139,86 | |||
22.08.2025 | 11:15:46,938 | 300 | 139,96 | |
300 | 139,96 | |||
300 | 139,96 | |||
22.08.2025 | 11:13:04,467 | 17 | 139,90 | |
17 | 139,90 | |||
17 | 139,90 | |||
22.08.2025 | 11:11:55,203 | 25 | 139,90 | |
25 | 139,90 | |||
25 | 139,90 | |||
22.08.2025 | 11:11:49,926 | 4 | 140,06 | |
4 | 140,06 | |||
4 | 140,06 | |||
22.08.2025 | 11:10:54,658 | 7 | 140,00 | |
7 | 140,00 | |||
7 | 140,00 | |||
22.08.2025 | 11:10:19,258 | 80 | 140,00 | |
80 | 140,00 | |||
80 | 140,00 | |||
22.08.2025 | 11:08:07,570 | 75 | 140,00 | |
75 | 140,00 | |||
75 | 140,00 | |||
22.08.2025 | 11:06:49,341 | 30 | 139,80 | |
30 | 139,80 | |||
30 | 139,80 | |||
22.08.2025 | 11:04:49,126 | 35 | 139,80 | |
35 | 139,80 | |||
35 | 139,80 | |||
22.08.2025 | 11:04:11,775 | 4 | 139,98 | |
4 | 139,98 | |||
4 | 139,98 | |||
22.08.2025 | 11:02:15,876 | 16 | 140,04 | |
16 | 140,04 | |||
16 | 140,04 | |||
22.08.2025 | 10:57:31,165 | 48 | 139,94 | |
48 | 139,94 | |||
48 | 139,94 | |||
22.08.2025 | 10:55:58,227 | 4 | 139,94 | |
4 | 139,94 | |||
4 | 139,94 | |||
22.08.2025 | 10:52:29,106 | 25 | 140,00 | |
25 | 140,00 | |||
25 | 140,00 | |||
22.08.2025 | 10:49:28,513 | 4 | 140,02 | |
4 | 140,02 | |||
4 | 140,02 | |||
22.08.2025 | 10:47:14,897 | 40 | 140,28 | |
40 | 140,28 | |||
40 | 140,28 | |||
22.08.2025 | 10:46:56,099 | 2 | 140,24 | |
2 | 140,24 | |||
2 | 140,24 | |||
22.08.2025 | 10:46:55,097 | 150 | 140,24 | |
150 | 140,24 | |||
150 | 140,24 | |||
22.08.2025 | 10:43:29,833 | 50 | 140,32 | |
50 | 140,32 | |||
50 | 140,32 | |||
22.08.2025 | 10:38:03,984 | 140 | 139,62 | |
140 | 139,62 | |||
140 | 139,62 | |||
22.08.2025 | 10:35:38,436 | 70 | 139,90 | |
70 | 139,90 | |||
70 | 139,90 | |||
22.08.2025 | 10:32:02,800 | 25 | 139,84 | |
25 | 139,84 | |||
25 | 139,84 | |||
22.08.2025 | 10:26:18,170 | 6 | 139,86 | |
6 | 139,86 | |||
6 | 139,86 | |||
22.08.2025 | 10:21:47,983 | 172 | 140,00 | |
172 | 140,00 | |||
100 | 140,00 | |||
72 | 140,00 | |||
22.08.2025 | 10:20:57,178 | 20 | 139,98 | |
20 | 139,98 | |||
20 | 139,98 | |||
22.08.2025 | 10:19:25,342 | 1 | 139,72 | |
1 | 139,72 | |||
1 | 139,72 | |||
22.08.2025 | 10:18:26,069 | 40 | 139,80 | |
40 | 139,80 | |||
40 | 139,80 | |||
22.08.2025 | 10:16:52,811 | 300 | 139,84 | |
300 | 139,84 | |||
300 | 139,84 | |||
22.08.2025 | 10:16:37,860 | 10 | 139,86 | |
10 | 139,86 | |||
10 | 139,86 | |||
22.08.2025 | 10:16:00,092 | 25 | 139,68 | |
25 | 139,68 | |||
25 | 139,68 | |||
22.08.2025 | 10:15:43,049 | 10 | 139,90 | |
10 | 139,90 | |||
10 | 139,90 | |||
22.08.2025 | 10:14:10,899 | 125 | 139,80 | |
125 | 139,80 | |||
125 | 139,80 | |||
22.08.2025 | 10:13:44,895 | 1 | 139,92 | |
1 | 139,92 | |||
1 | 139,92 | |||
22.08.2025 | 10:13:42,402 | 80 | 139,68 | |
80 | 139,68 | |||
80 | 139,68 | |||
22.08.2025 | 10:11:56,160 | 10 | 139,56 | |
10 | 139,56 | |||
10 | 139,56 | |||
22.08.2025 | 10:10:19,191 | 40 | 139,66 | |
40 | 139,66 | |||
40 | 139,66 | |||
22.08.2025 | 10:10:06,750 | 50 | 139,48 | |
50 | 139,48 | |||
50 | 139,48 | |||
22.08.2025 | 10:10:06,719 | 200 | 139,48 | |
200 | 139,48 | |||
200 | 139,48 | |||
22.08.2025 | 10:09:57,589 | 25 | 139,64 | |
25 | 139,64 | |||
25 | 139,64 | |||
22.08.2025 | 10:09:12,319 | 100 | 139,50 | |
100 | 139,50 | |||
100 | 139,50 | |||
22.08.2025 | 10:07:55,925 | 80 | 139,48 | |
80 | 139,48 | |||
80 | 139,48 | |||
22.08.2025 | 10:07:52,108 | 1 | 139,48 | |
1 | 139,48 | |||
1 | 139,48 | |||
22.08.2025 | 10:07:34,515 | 300 | 139,46 | |
300 | 139,46 | |||
300 | 139,46 | |||
22.08.2025 | 10:07:26,857 | 100 | 139,36 | |
100 | 139,36 | |||
100 | 139,36 | |||
22.08.2025 | 10:07:20,189 | 200 | 139,30 | |
200 | 139,30 | |||
200 | 139,30 | |||
22.08.2025 | 10:07:10,137 | 300 | 139,34 | |
300 | 139,34 | |||
300 | 139,34 | |||
22.08.2025 | 10:04:25,377 | 10 | 139,32 | |
10 | 139,32 | |||
10 | 139,32 | |||
22.08.2025 | 10:01:17,374 | 200 | 139,00 | |
200 | 139,00 | |||
200 | 139,00 | |||
22.08.2025 | 10:01:15,148 | 15 | 139,02 | |
15 | 139,02 | |||
15 | 139,02 | |||
22.08.2025 | 10:01:07,445 | 100 | 139,24 | |
100 | 139,24 | |||
100 | 139,24 | |||
22.08.2025 | 10:00:01,099 | 119 | 139,34 | |
119 | 139,34 | |||
119 | 139,34 | |||
22.08.2025 | 10:00:00,354 | 30 | 139,48 | |
30 | 139,48 | |||
30 | 139,48 | |||
22.08.2025 | 09:58:26,407 | 386 | 139,42 | |
386 | 139,42 | |||
386 | 139,42 | |||
22.08.2025 | 09:57:18,584 | 11 | 139,42 | |
11 | 139,42 | |||
11 | 139,42 | |||
22.08.2025 | 09:56:39,562 | 3 | 139,42 | |
3 | 139,42 | |||
3 | 139,42 | |||
22.08.2025 | 09:54:16,806 | 200 | 139,28 | |
200 | 139,28 | |||
200 | 139,28 | |||
22.08.2025 | 09:52:18,866 | 88 | 139,26 | |
88 | 139,26 | |||
88 | 139,26 | |||
22.08.2025 | 09:51:19,079 | 60 | 139,28 | |
60 | 139,28 | |||
60 | 139,28 | |||
22.08.2025 | 09:50:43,954 | 125 | 139,30 | |
125 | 139,30 | |||
125 | 139,30 | |||
22.08.2025 | 09:48:29,364 | 36 | 139,40 | |
36 | 139,40 | |||
36 | 139,40 | |||
22.08.2025 | 09:47:54,520 | 20 | 139,38 | |
20 | 139,38 | |||
20 | 139,38 | |||
22.08.2025 | 09:46:53,572 | 47 | 139,26 | |
47 | 139,26 | |||
47 | 139,26 | |||
22.08.2025 | 09:46:18,880 | 36 | 139,22 | |
36 | 139,22 | |||
36 | 139,22 | |||
22.08.2025 | 09:46:08,864 | 25 | 139,32 | |
25 | 139,32 | |||
25 | 139,32 | |||
22.08.2025 | 09:45:57,897 | 1 | 139,32 | |
1 | 139,32 | |||
1 | 139,32 | |||
22.08.2025 | 09:45:23,481 | 2 | 139,10 | |
2 | 139,10 | |||
2 | 139,10 | |||
22.08.2025 | 09:44:25,411 | 7 | 139,04 | |
7 | 139,04 | |||
7 | 139,04 | |||
22.08.2025 | 09:42:43,438 | 10 | 138,98 | |
10 | 138,98 | |||
10 | 138,98 | |||
22.08.2025 | 09:41:47,708 | 50 | 139,18 | |
50 | 139,18 | |||
50 | 139,18 | |||
22.08.2025 | 09:39:27,937 | 22 | 139,22 | |
22 | 139,22 | |||
22 | 139,22 | |||
22.08.2025 | 09:39:08,080 | 5 | 138,98 | |
5 | 138,98 | |||
5 | 138,98 | |||
22.08.2025 | 09:37:49,292 | 32 | 139,12 | |
32 | 139,12 | |||
32 | 139,12 | |||
22.08.2025 | 09:37:39,636 | 25 | 139,12 | |
25 | 139,12 | |||
25 | 139,12 | |||
22.08.2025 | 09:37:29,897 | 20 | 138,94 | |
20 | 138,94 | |||
20 | 138,94 | |||
22.08.2025 | 09:36:51,114 | 5 | 139,14 | |
5 | 139,14 | |||
5 | 139,14 | |||
22.08.2025 | 09:35:59,055 | 200 | 139,02 | |
200 | 139,02 | |||
200 | 139,02 | |||
22.08.2025 | 09:35:50,793 | 4 | 139,04 | |
4 | 139,04 | |||
4 | 139,04 | |||
22.08.2025 | 09:35:24,893 | 100 | 139,06 | |
100 | 139,06 | |||
100 | 139,06 | |||
22.08.2025 | 09:35:10,180 | 200 | 139,18 | |
200 | 139,18 | |||
200 | 139,18 | |||
22.08.2025 | 09:31:46,473 | 25 | 139,40 | |
25 | 139,40 | |||
25 | 139,40 | |||
22.08.2025 | 09:29:56,380 | 144 | 139,36 | |
144 | 139,36 | |||
144 | 139,36 | |||
22.08.2025 | 09:29:05,914 | 16 | 139,12 | |
16 | 139,12 | |||
16 | 139,12 | |||
22.08.2025 | 09:27:01,131 | 80 | 138,96 | |
80 | 138,96 | |||
80 | 138,96 | |||
22.08.2025 | 09:25:53,461 | 163 | 139,02 | |
163 | 139,02 | |||
163 | 139,02 | |||
22.08.2025 | 09:25:48,741 | 80 | 138,90 | |
21 | 138,90 | |||
59 | 138,90 | |||
80 | 138,90 | |||
22.08.2025 | 09:25:11,358 | 2 | 138,88 | |
2 | 138,88 | |||
2 | 138,88 | |||
22.08.2025 | 09:24:20,651 | 3 | 138,82 | |
3 | 138,82 | |||
3 | 138,82 | |||
22.08.2025 | 09:23:58,513 | 1 | 139,14 | |
1 | 139,14 | |||
1 | 139,14 | |||
22.08.2025 | 09:23:09,247 | 250 | 139,00 | |
250 | 139,00 | |||
250 | 139,00 | |||
22.08.2025 | 09:22:48,220 | 200 | 139,02 | |
200 | 139,02 | |||
200 | 139,02 | |||
22.08.2025 | 09:22:06,260 | 127 | 139,02 | |
104 | 139,02 | |||
127 | 139,02 | |||
2 | 139,02 | |||
21 | 139,02 | |||
22.08.2025 | 09:21:54,583 | 50 | 139,16 | |
50 | 139,16 | |||
50 | 139,16 | |||
22.08.2025 | 09:20:43,446 | 29 | 139,20 | |
29 | 139,20 | |||
29 | 139,20 | |||
22.08.2025 | 09:20:38,643 | 1 | 139,28 | |
1 | 139,28 | |||
1 | 139,28 | |||
22.08.2025 | 09:19:24,389 | 1 | 139,04 | |
1 | 139,04 | |||
1 | 139,04 | |||
22.08.2025 | 09:16:41,849 | 100 | 139,10 | |
100 | 139,10 | |||
100 | 139,10 | |||
22.08.2025 | 09:15:37,121 | 7 | 139,10 | |
7 | 139,10 | |||
7 | 139,10 | |||
22.08.2025 | 09:14:58,720 | 1 | 139,38 | |
1 | 139,38 | |||
1 | 139,38 | |||
22.08.2025 | 09:13:27,991 | 110 | 139,20 | |
110 | 139,20 | |||
110 | 139,20 | |||
22.08.2025 | 09:06:44,774 | 20 | 139,44 | |
20 | 139,44 | |||
20 | 139,44 | |||
22.08.2025 | 09:05:17,573 | 3 | 139,02 | |
3 | 139,02 | |||
3 | 139,02 | |||
22.08.2025 | 09:05:01,285 | 8 | 139,22 | |
8 | 139,22 | |||
8 | 139,22 | |||
22.08.2025 | 09:04:59,277 | 4 | 139,22 | |
4 | 139,22 | |||
4 | 139,22 | |||
22.08.2025 | 09:03:37,289 | 400 | 139,34 | |
400 | 139,34 | |||
400 | 139,34 | |||
22.08.2025 | 09:03:26,503 | 300 | 139,32 | |
300 | 139,32 | |||
300 | 139,32 | |||
22.08.2025 | 09:02:50,433 | 1 | 139,32 | |
1 | 139,32 | |||
1 | 139,32 | |||
22.08.2025 | 09:00:44,185 | 1 | 139,32 | |
1 | 139,32 | |||
1 | 139,32 | |||
22.08.2025 | 08:58:43,708 | 35 | 139,32 | |
35 | 139,32 | |||
35 | 139,32 | |||
22.08.2025 | 08:58:15,753 | 15 | 139,32 | |
15 | 139,32 | |||
15 | 139,32 | |||
22.08.2025 | 08:57:43,115 | 18 | 138,70 | |
18 | 138,70 | |||
18 | 138,70 | |||
22.08.2025 | 08:57:02,285 | 3 | 139,32 | |
3 | 139,32 | |||
3 | 139,32 | |||
22.08.2025 | 08:55:49,052 | 300 | 138,82 | |
300 | 138,82 | |||
300 | 138,82 | |||
22.08.2025 | 08:55:39,661 | 40 | 138,80 | |
40 | 138,80 | |||
40 | 138,80 | |||
22.08.2025 | 08:55:39,060 | 133 | 138,80 | |
133 | 138,80 | |||
133 | 138,80 | |||
22.08.2025 | 08:55:21,475 | 300 | 138,80 | |
300 | 138,80 | |||
300 | 138,80 | |||
22.08.2025 | 08:55:10,926 | 20 | 138,80 | |
20 | 138,80 | |||
20 | 138,80 | |||
22.08.2025 | 08:55:08,989 | 1 | 138,80 | |
1 | 138,80 | |||
1 | 138,80 | |||
22.08.2025 | 08:55:03,889 | 63 | 138,80 | |
63 | 138,80 | |||
63 | 138,80 | |||
22.08.2025 | 08:54:51,144 | 158 | 138,64 | |
158 | 138,64 | |||
158 | 138,64 | |||
22.08.2025 | 08:54:46,512 | 158 | 138,62 | |
158 | 138,62 | |||
158 | 138,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00