Strategy Inc. ClassA
- Information
- letzte Umsätze
- kaufen
- verkaufen
472
720
205,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 16:51:36,608 | 144 | 208,20 | |
| 144 | 208,20 | |||
| 144 | 208,20 | |||
| 06.11.2025 | 16:51:13,231 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 06.11.2025 | 16:50:57,695 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 06.11.2025 | 16:50:24,834 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 06.11.2025 | 16:49:58,389 | 300 | 207,50 | |
| 300 | 207,50 | |||
| 300 | 207,50 | |||
| 06.11.2025 | 16:49:04,656 | 63 | 207,20 | |
| 63 | 207,20 | |||
| 63 | 207,20 | |||
| 06.11.2025 | 16:48:34,384 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 06.11.2025 | 16:48:13,226 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 06.11.2025 | 16:47:26,373 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 06.11.2025 | 16:47:15,207 | 250 | 207,30 | |
| 20 | 207,30 | |||
| 250 | 207,30 | |||
| 5 | 207,30 | |||
| 225 | 207,30 | |||
| 06.11.2025 | 16:46:44,277 | 1 000 | 207,20 | |
| 1 000 | 207,20 | |||
| 1 000 | 207,20 | |||
| 06.11.2025 | 16:45:58,555 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 06.11.2025 | 16:45:31,851 | 25 | 207,40 | |
| 25 | 207,40 | |||
| 25 | 207,40 | |||
| 06.11.2025 | 16:45:31,756 | 14 | 207,40 | |
| 14 | 207,40 | |||
| 14 | 207,40 | |||
| 06.11.2025 | 16:44:59,961 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 06.11.2025 | 16:44:45,678 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 06.11.2025 | 16:44:44,435 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 06.11.2025 | 16:44:19,174 | 83 | 207,90 | |
| 83 | 207,90 | |||
| 83 | 207,90 | |||
| 06.11.2025 | 16:43:12,163 | 220 | 208,10 | |
| 220 | 208,10 | |||
| 220 | 208,10 | |||
| 06.11.2025 | 16:42:59,430 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 06.11.2025 | 16:42:59,328 | 25 | 207,80 | |
| 25 | 207,80 | |||
| 20 | 207,80 | |||
| 5 | 207,80 | |||
| 06.11.2025 | 16:42:07,981 | 5 | 208,50 | |
| 5 | 208,50 | |||
| 5 | 208,50 | |||
| 06.11.2025 | 16:41:47,159 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 06.11.2025 | 16:41:14,598 | 16 | 208,60 | |
| 16 | 208,60 | |||
| 16 | 208,60 | |||
| 06.11.2025 | 16:40:55,641 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 06.11.2025 | 16:40:49,406 | 52 | 208,30 | |
| 52 | 208,30 | |||
| 50 | 208,30 | |||
| 2 | 208,30 | |||
| 06.11.2025 | 16:39:59,812 | 12 | 209,00 | |
| 12 | 209,00 | |||
| 12 | 209,00 | |||
| 06.11.2025 | 16:39:54,634 | 120 | 209,00 | |
| 25 | 209,00 | |||
| 95 | 209,00 | |||
| 120 | 209,00 | |||
| 06.11.2025 | 16:39:38,254 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 06.11.2025 | 16:39:33,700 | 7 | 209,40 | |
| 5 | 209,40 | |||
| 2 | 209,40 | |||
| 7 | 209,40 | |||
| 06.11.2025 | 16:39:11,593 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 06.11.2025 | 16:39:06,040 | 50 | 209,60 | |
| 50 | 209,60 | |||
| 50 | 209,60 | |||
| 06.11.2025 | 16:38:12,624 | 20 | 209,40 | |
| 20 | 209,40 | |||
| 20 | 209,40 | |||
| 06.11.2025 | 16:38:12,126 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 06.11.2025 | 16:38:11,174 | 12 | 208,70 | |
| 12 | 208,70 | |||
| 12 | 208,70 | |||
| 06.11.2025 | 16:37:50,120 | 50 | 208,70 | |
| 4 | 208,70 | |||
| 50 | 208,70 | |||
| 46 | 208,70 | |||
| 06.11.2025 | 16:37:42,173 | 30 | 208,60 | |
| 30 | 208,60 | |||
| 30 | 208,60 | |||
| 06.11.2025 | 16:37:41,555 | 37 | 208,60 | |
| 32 | 208,60 | |||
| 5 | 208,60 | |||
| 37 | 208,60 | |||
| 06.11.2025 | 16:37:41,450 | 160 | 208,60 | |
| 160 | 208,60 | |||
| 6 | 208,60 | |||
| 30 | 208,60 | |||
| 24 | 208,60 | |||
| 100 | 208,60 | |||
| 06.11.2025 | 16:37:41,280 | 62 | 209,00 | |
| 50 | 209,00 | |||
| 3 | 209,00 | |||
| 62 | 209,00 | |||
| 5 | 209,00 | |||
| 4 | 209,00 | |||
| 06.11.2025 | 16:37:36,467 | 6 | 209,20 | |
| 6 | 209,20 | |||
| 6 | 209,20 | |||
| 06.11.2025 | 16:37:32,721 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 06.11.2025 | 16:37:04,755 | 142 | 209,30 | |
| 142 | 209,30 | |||
| 142 | 209,30 | |||
| 06.11.2025 | 16:36:55,230 | 10 | 209,90 | |
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 06.11.2025 | 16:36:40,617 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 06.11.2025 | 16:36:38,082 | 20 | 209,90 | |
| 20 | 209,90 | |||
| 20 | 209,90 | |||
| 06.11.2025 | 16:36:32,550 | 363 | 209,60 | |
| 5 | 209,60 | |||
| 7 | 209,60 | |||
| 110 | 209,60 | |||
| 7 | 209,60 | |||
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 363 | 209,60 | |||
| 3 | 209,60 | |||
| 198 | 209,60 | |||
| 5 | 209,60 | |||
| 26 | 209,60 | |||
| 06.11.2025 | 16:36:32,162 | 381 | 210,00 | |
| 5 | 210,00 | |||
| 10 | 210,00 | |||
| 25 | 210,00 | |||
| 3 | 210,00 | |||
| 100 | 210,00 | |||
| 10 | 210,00 | |||
| 381 | 210,00 | |||
| 1 | 210,00 | |||
| 13 | 210,00 | |||
| 3 | 210,00 | |||
| 2 | 210,00 | |||
| 50 | 210,00 | |||
| 10 | 210,00 | |||
| 20 | 210,00 | |||
| 10 | 210,00 | |||
| 60 | 210,00 | |||
| 15 | 210,00 | |||
| 20 | 210,00 | |||
| 10 | 210,00 | |||
| 4 | 210,00 | |||
| 10 | 210,00 | |||
| 06.11.2025 | 16:36:27,794 | 8 | 210,20 | |
| 8 | 210,20 | |||
| 8 | 210,20 | |||
| 06.11.2025 | 16:35:35,582 | 5 | 210,70 | |
| 5 | 210,70 | |||
| 5 | 210,70 | |||
| 06.11.2025 | 16:35:01,834 | 142 | 210,90 | |
| 142 | 210,90 | |||
| 142 | 210,90 | |||
| 06.11.2025 | 16:34:53,643 | 4 | 210,40 | |
| 4 | 210,40 | |||
| 4 | 210,40 | |||
| 06.11.2025 | 16:33:42,975 | 141 | 210,30 | |
| 141 | 210,30 | |||
| 141 | 210,30 | |||
| 06.11.2025 | 16:33:24,583 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 06.11.2025 | 16:33:04,967 | 36 | 210,60 | |
| 36 | 210,60 | |||
| 36 | 210,60 | |||
| 06.11.2025 | 16:33:04,864 | 40 | 210,60 | |
| 40 | 210,60 | |||
| 40 | 210,60 | |||
| 06.11.2025 | 16:32:52,631 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 06.11.2025 | 16:32:42,741 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 06.11.2025 | 16:31:57,088 | 2 | 211,70 | |
| 2 | 211,70 | |||
| 2 | 211,70 | |||
| 06.11.2025 | 16:30:57,903 | 5 | 211,50 | |
| 5 | 211,50 | |||
| 5 | 211,50 | |||
| 06.11.2025 | 16:29:53,769 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 06.11.2025 | 16:27:31,943 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 06.11.2025 | 16:27:23,945 | 25 | 211,40 | |
| 25 | 211,40 | |||
| 25 | 211,40 | |||
| 06.11.2025 | 16:26:21,398 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 06.11.2025 | 16:25:31,067 | 10 | 212,20 | |
| 10 | 212,20 | |||
| 10 | 212,20 | |||
| 06.11.2025 | 16:24:33,316 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 06.11.2025 | 16:24:12,986 | 3 | 212,40 | |
| 3 | 212,40 | |||
| 3 | 212,40 | |||
| 06.11.2025 | 16:23:36,429 | 5 | 212,40 | |
| 5 | 212,40 | |||
| 5 | 212,40 | |||
| 06.11.2025 | 16:23:02,790 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 06.11.2025 | 16:22:05,401 | 110 | 211,70 | |
| 110 | 211,70 | |||
| 110 | 211,70 | |||
| 06.11.2025 | 16:21:16,651 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 06.11.2025 | 16:21:13,010 | 13 | 212,70 | |
| 13 | 212,70 | |||
| 13 | 212,70 | |||
| 06.11.2025 | 16:20:40,057 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 06.11.2025 | 16:19:53,348 | 15 | 211,70 | |
| 15 | 211,70 | |||
| 15 | 211,70 | |||
| 06.11.2025 | 16:19:21,470 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 06.11.2025 | 16:19:09,705 | 2 | 212,30 | |
| 2 | 212,30 | |||
| 2 | 212,30 | |||
| 06.11.2025 | 16:18:13,978 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 06.11.2025 | 16:17:38,770 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 06.11.2025 | 16:17:38,161 | 141 | 211,70 | |
| 141 | 211,70 | |||
| 141 | 211,70 | |||
| 06.11.2025 | 16:17:14,233 | 20 | 211,40 | |
| 20 | 211,40 | |||
| 20 | 211,40 | |||
| 06.11.2025 | 16:17:04,269 | 100 | 210,80 | |
| 100 | 210,80 | |||
| 100 | 210,80 | |||
| 06.11.2025 | 16:16:11,915 | 46 | 211,30 | |
| 46 | 211,30 | |||
| 46 | 211,30 | |||
| 06.11.2025 | 16:15:07,633 | 94 | 211,00 | |
| 94 | 211,00 | |||
| 40 | 211,00 | |||
| 10 | 211,00 | |||
| 20 | 211,00 | |||
| 4 | 211,00 | |||
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 06.11.2025 | 16:15:06,773 | 18 | 211,10 | |
| 15 | 211,10 | |||
| 3 | 211,10 | |||
| 18 | 211,10 | |||
| 06.11.2025 | 16:14:45,531 | 4 | 211,60 | |
| 4 | 211,60 | |||
| 4 | 211,60 | |||
| 06.11.2025 | 16:14:39,885 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 06.11.2025 | 16:14:38,880 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 06.11.2025 | 16:13:44,144 | 15 | 212,10 | |
| 15 | 212,10 | |||
| 15 | 212,10 | |||
| 06.11.2025 | 16:13:27,034 | 25 | 212,20 | |
| 25 | 212,20 | |||
| 25 | 212,20 | |||
| 06.11.2025 | 16:12:49,325 | 45 | 212,00 | |
| 35 | 212,00 | |||
| 45 | 212,00 | |||
| 10 | 212,00 | |||
| 06.11.2025 | 16:12:40,940 | 40 | 212,40 | |
| 40 | 212,40 | |||
| 40 | 212,40 | |||
| 06.11.2025 | 16:12:15,593 | 100 | 212,10 | |
| 100 | 212,10 | |||
| 100 | 212,10 | |||
| 06.11.2025 | 16:11:55,472 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 06.11.2025 | 16:11:49,103 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 06.11.2025 | 16:11:37,305 | 2 | 212,70 | |
| 2 | 212,70 | |||
| 2 | 212,70 | |||
| 06.11.2025 | 16:11:35,556 | 3 | 212,70 | |
| 3 | 212,70 | |||
| 3 | 212,70 | |||
| 06.11.2025 | 16:10:33,102 | 3 | 212,10 | |
| 3 | 212,10 | |||
| 3 | 212,10 | |||
| 06.11.2025 | 16:10:05,013 | 140 | 211,20 | |
| 140 | 211,20 | |||
| 140 | 211,20 | |||
| 06.11.2025 | 16:10:04,928 | 2 | 211,80 | |
| 2 | 211,80 | |||
| 2 | 211,80 | |||
| 06.11.2025 | 16:09:58,999 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 06.11.2025 | 16:09:58,490 | 20 | 211,30 | |
| 20 | 211,30 | |||
| 20 | 211,30 | |||
| 06.11.2025 | 16:09:19,375 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 06.11.2025 | 16:09:17,621 | 18 | 211,60 | |
| 18 | 211,60 | |||
| 18 | 211,60 | |||
| 06.11.2025 | 16:09:11,838 | 6 | 212,00 | |
| 6 | 212,00 | |||
| 6 | 212,00 | |||
| 06.11.2025 | 16:08:47,592 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 06.11.2025 | 16:07:56,713 | 11 | 212,70 | |
| 11 | 212,70 | |||
| 11 | 212,70 | |||
| 06.11.2025 | 16:07:09,745 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 06.11.2025 | 16:07:02,737 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 06.11.2025 | 16:06:53,316 | 140 | 213,60 | |
| 140 | 213,60 | |||
| 140 | 213,60 | |||
| 06.11.2025 | 16:06:20,916 | 30 | 212,80 | |
| 30 | 212,80 | |||
| 30 | 212,80 | |||
| 06.11.2025 | 16:06:14,837 | 139 | 212,90 | |
| 139 | 212,90 | |||
| 139 | 212,90 | |||
| 06.11.2025 | 16:05:52,858 | 98 | 212,80 | |
| 98 | 212,80 | |||
| 98 | 212,80 | |||
| 06.11.2025 | 16:05:45,020 | 25 | 212,20 | |
| 25 | 212,20 | |||
| 25 | 212,20 | |||
| 06.11.2025 | 16:05:18,507 | 6 | 212,10 | |
| 6 | 212,10 | |||
| 6 | 212,10 | |||
| 06.11.2025 | 16:04:58,061 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 06.11.2025 | 16:04:44,770 | 14 | 211,70 | |
| 14 | 211,70 | |||
| 5 | 211,70 | |||
| 9 | 211,70 | |||
| 06.11.2025 | 16:04:37,877 | 4 | 211,80 | |
| 4 | 211,80 | |||
| 4 | 211,80 | |||
| 06.11.2025 | 16:04:36,389 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 06.11.2025 | 16:04:18,599 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 06.11.2025 | 16:04:01,381 | 10 | 212,40 | |
| 10 | 212,40 | |||
| 10 | 212,40 | |||
| 06.11.2025 | 16:03:59,512 | 100 | 212,50 | |
| 100 | 212,50 | |||
| 100 | 212,50 | |||
| 06.11.2025 | 16:03:02,161 | 14 | 212,20 | |
| 14 | 212,20 | |||
| 14 | 212,20 | |||
| 06.11.2025 | 16:02:54,833 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 06.11.2025 | 16:02:54,678 | 160 | 212,00 | |
| 30 | 212,00 | |||
| 26 | 212,00 | |||
| 30 | 212,00 | |||
| 15 | 212,00 | |||
| 2 | 212,00 | |||
| 46 | 212,00 | |||
| 10 | 212,00 | |||
| 160 | 212,00 | |||
| 1 | 212,00 | |||
| 06.11.2025 | 16:02:47,407 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 06.11.2025 | 16:02:39,374 | 4 | 212,10 | |
| 4 | 212,10 | |||
| 4 | 212,10 | |||
| 06.11.2025 | 16:02:36,974 | 30 | 212,50 | |
| 30 | 212,50 | |||
| 30 | 212,50 | |||
| 06.11.2025 | 16:02:20,846 | 124 | 213,00 | |
| 124 | 213,00 | |||
| 124 | 213,00 | |||
| 06.11.2025 | 16:01:53,489 | 2 | 212,70 | |
| 2 | 212,70 | |||
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 06.11.2025 | 16:01:24,026 | 100 | 212,90 | |
| 100 | 212,90 | |||
| 100 | 212,90 | |||
| 06.11.2025 | 16:01:23,649 | 39 | 213,00 | |
| 39 | 213,00 | |||
| 39 | 213,00 | |||
| 06.11.2025 | 16:00:55,757 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 06.11.2025 | 16:00:39,965 | 37 | 212,70 | |
| 37 | 212,70 | |||
| 5 | 212,70 | |||
| 3 | 212,70 | |||
| 10 | 212,70 | |||
| 19 | 212,70 | |||
| 06.11.2025 | 16:00:39,843 | 36 | 212,70 | |
| 5 | 212,70 | |||
| 8 | 212,70 | |||
| 25 | 212,70 | |||
| 3 | 212,70 | |||
| 22 | 212,70 | |||
| 9 | 212,70 | |||
| 06.11.2025 | 16:00:19,427 | 150 | 213,10 | |
| 150 | 213,10 | |||
| 150 | 213,10 | |||
| 06.11.2025 | 16:00:05,114 | 6 | 213,10 | |
| 6 | 213,10 | |||
| 6 | 213,10 | |||
| 06.11.2025 | 16:00:04,965 | 12 | 213,40 | |
| 12 | 213,40 | |||
| 12 | 213,40 | |||
| 06.11.2025 | 16:00:00,579 | 2 | 213,70 | |
| 2 | 213,70 | |||
| 2 | 213,70 | |||
| 06.11.2025 | 15:59:34,778 | 100 | 213,50 | |
| 2 | 213,50 | |||
| 100 | 213,50 | |||
| 98 | 213,50 | |||
| 06.11.2025 | 15:58:38,906 | 30 | 214,40 | |
| 30 | 214,40 | |||
| 30 | 214,40 | |||
| 06.11.2025 | 15:58:32,758 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 06.11.2025 | 15:58:12,136 | 12 | 214,80 | |
| 12 | 214,80 | |||
| 12 | 214,80 | |||
| 06.11.2025 | 15:56:20,042 | 2 | 214,80 | |
| 2 | 214,80 | |||
| 2 | 214,80 | |||
| 06.11.2025 | 15:55:35,156 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 06.11.2025 | 15:53:59,067 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 06.11.2025 | 15:53:51,558 | 4 | 215,20 | |
| 4 | 215,20 | |||
| 4 | 215,20 | |||
| 06.11.2025 | 15:52:47,684 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 06.11.2025 | 15:52:05,415 | 80 | 213,70 | |
| 40 | 213,70 | |||
| 2 | 213,70 | |||
| 38 | 213,70 | |||
| 80 | 213,70 | |||
| 06.11.2025 | 15:52:05,283 | 7 | 214,00 | |
| 5 | 214,00 | |||
| 7 | 214,00 | |||
| 2 | 214,00 | |||
| 06.11.2025 | 15:51:45,975 | 11 | 214,40 | |
| 11 | 214,40 | |||
| 11 | 214,40 | |||
| 06.11.2025 | 15:51:37,895 | 500 | 214,80 | |
| 500 | 214,80 | |||
| 500 | 214,80 | |||
| 06.11.2025 | 15:51:26,755 | 142 | 214,50 | |
| 2 | 214,50 | |||
| 142 | 214,50 | |||
| 138 | 214,50 | |||
| 2 | 214,50 | |||
| 06.11.2025 | 15:50:51,892 | 519 | 214,60 | |
| 20 | 214,60 | |||
| 3 | 214,60 | |||
| 1 | 214,60 | |||
| 25 | 214,60 | |||
| 7 | 214,60 | |||
| 2 | 214,60 | |||
| 1 | 214,60 | |||
| 25 | 214,60 | |||
| 7 | 214,60 | |||
| 133 | 214,60 | |||
| 10 | 214,60 | |||
| 5 | 214,60 | |||
| 25 | 214,60 | |||
| 47 | 214,60 | |||
| 5 | 214,60 | |||
| 2 | 214,60 | |||
| 512 | 214,60 | |||
| 2 | 214,60 | |||
| 206 | 214,60 | |||
| 06.11.2025 | 15:49:42,313 | 250 | 215,10 | |
| 200 | 215,10 | |||
| 250 | 215,10 | |||
| 50 | 215,10 | |||
| 06.11.2025 | 15:49:02,207 | 16 | 216,00 | |
| 5 | 216,00 | |||
| 10 | 216,00 | |||
| 1 | 216,00 | |||
| 16 | 216,00 | |||
| 06.11.2025 | 15:47:56,598 | 100 | 216,60 | |
| 100 | 216,60 | |||
| 100 | 216,60 | |||
| 06.11.2025 | 15:46:52,629 | 138 | 216,80 | |
| 138 | 216,80 | |||
| 138 | 216,80 | |||
| 06.11.2025 | 15:46:06,765 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 06.11.2025 | 15:44:22,444 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 06.11.2025 | 15:39:48,144 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 06.11.2025 | 15:39:47,306 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 06.11.2025 | 15:35:11,266 | 14 | 217,00 | |
| 14 | 217,00 | |||
| 14 | 217,00 | |||
| 06.11.2025 | 15:33:55,262 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 06.11.2025 | 15:32:05,860 | 2 | 216,50 | |
| 2 | 216,50 | |||
| 2 | 216,50 | |||
| 06.11.2025 | 15:31:47,061 | 21 | 216,10 | |
| 21 | 216,10 | |||
| 21 | 216,10 | |||
| 06.11.2025 | 15:31:46,257 | 50 | 216,90 | |
| 50 | 216,90 | |||
| 50 | 216,90 | |||
| 06.11.2025 | 15:31:22,151 | 29 | 217,00 | |
| 5 | 217,00 | |||
| 29 | 217,00 | |||
| 10 | 217,00 | |||
| 14 | 217,00 | |||
| 06.11.2025 | 15:31:00,515 | 2 | 217,40 | |
| 2 | 217,40 | |||
| 2 | 217,40 | |||
| 06.11.2025 | 15:30:28,378 | 50 | 217,10 | |
| 50 | 217,10 | |||
| 50 | 217,10 | |||
| 06.11.2025 | 15:30:27,432 | 8 | 217,20 | |
| 8 | 217,20 | |||
| 8 | 217,20 | |||
| 06.11.2025 | 15:30:09,671 | 3 | 218,00 | |
| 3 | 218,00 | |||
| 3 | 218,00 | |||
| 06.11.2025 | 15:26:09,657 | 3 | 218,60 | |
| 3 | 218,60 | |||
| 3 | 218,60 | |||
| 06.11.2025 | 15:21:29,379 | 27 | 219,40 | |
| 27 | 219,40 | |||
| 27 | 219,40 | |||
| 06.11.2025 | 15:14:31,027 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 06.11.2025 | 15:11:36,356 | 10 | 218,90 | |
| 10 | 218,90 | |||
| 10 | 218,90 | |||
| 06.11.2025 | 15:10:53,118 | 10 | 218,80 | |
| 10 | 218,80 | |||
| 10 | 218,80 | |||
| 06.11.2025 | 15:10:01,577 | 25 | 218,60 | |
| 25 | 218,60 | |||
| 25 | 218,60 | |||
| 06.11.2025 | 15:08:09,006 | 50 | 218,70 | |
| 50 | 218,70 | |||
| 50 | 218,70 | |||
| 06.11.2025 | 15:08:07,902 | 50 | 218,70 | |
| 50 | 218,70 | |||
| 50 | 218,70 | |||
| 06.11.2025 | 14:57:10,473 | 3 | 219,60 | |
| 3 | 219,60 | |||
| 3 | 219,60 | |||
| 06.11.2025 | 14:56:10,773 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 06.11.2025 | 14:48:53,369 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 06.11.2025 | 14:40:18,783 | 13 | 219,40 | |
| 13 | 219,40 | |||
| 13 | 219,40 | |||
| 06.11.2025 | 14:37:08,121 | 11 | 219,60 | |
| 11 | 219,60 | |||
| 11 | 219,60 | |||
| 06.11.2025 | 14:34:17,569 | 2 | 219,50 | |
| 2 | 219,50 | |||
| 2 | 219,50 | |||
| 06.11.2025 | 14:33:46,462 | 100 | 218,60 | |
| 100 | 218,60 | |||
| 100 | 218,60 | |||
| 06.11.2025 | 14:33:46,433 | 32 | 218,60 | |
| 32 | 218,60 | |||
| 32 | 218,60 | |||
| 06.11.2025 | 14:31:52,774 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 06.11.2025 | 14:29:20,105 | 200 | 219,70 | |
| 200 | 219,70 | |||
| 200 | 219,70 | |||
| 06.11.2025 | 14:28:47,977 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 06.11.2025 | 14:26:59,419 | 29 | 220,00 | |
| 29 | 220,00 | |||
| 29 | 220,00 | |||
| 06.11.2025 | 14:25:33,819 | 50 | 219,70 | |
| 50 | 219,70 | |||
| 50 | 219,70 | |||
| 06.11.2025 | 14:25:27,089 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 06.11.2025 | 14:25:26,486 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 06.11.2025 | 14:25:25,883 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 06.11.2025 | 14:25:25,278 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 06.11.2025 | 14:25:24,674 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 06.11.2025 | 14:25:24,071 | 4 | 219,60 | |
| 4 | 219,60 | |||
| 4 | 219,60 | |||
| 06.11.2025 | 14:25:23,469 | 4 | 219,60 | |
| 4 | 219,60 | |||
| 4 | 219,60 | |||
| 06.11.2025 | 14:25:22,865 | 4 | 219,60 | |
| 4 | 219,60 | |||
| 4 | 219,60 | |||
| 06.11.2025 | 14:25:22,159 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 06.11.2025 | 14:25:21,555 | 4 | 219,60 | |
| 4 | 219,60 | |||
| 4 | 219,60 | |||
| 06.11.2025 | 14:25:20,953 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 06.11.2025 | 14:25:20,349 | 4 | 219,60 | |
| 4 | 219,60 | |||
| 4 | 219,60 | |||
| 06.11.2025 | 14:25:19,744 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 06.11.2025 | 14:25:18,939 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 06.11.2025 | 14:25:18,334 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 06.11.2025 | 14:25:17,734 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 06.11.2025 | 14:25:12,507 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 06.11.2025 | 14:25:06,880 | 6 | 219,60 | |
| 6 | 219,60 | |||
| 6 | 219,60 | |||
| 06.11.2025 | 14:24:42,695 | 150 | 219,00 | |
| 150 | 219,00 | |||
| 150 | 219,00 | |||
| 06.11.2025 | 14:24:10,914 | 6 | 218,90 | |
| 6 | 218,90 | |||
| 6 | 218,90 | |||
| 06.11.2025 | 14:24:10,309 | 3 | 218,90 | |
| 3 | 218,90 | |||
| 3 | 218,90 | |||
| 06.11.2025 | 14:24:09,706 | 10 | 218,90 | |
| 10 | 218,90 | |||
| 10 | 218,90 | |||
| 06.11.2025 | 14:22:29,324 | 69 | 218,90 | |
| 69 | 218,90 | |||
| 69 | 218,90 | |||
| 06.11.2025 | 14:17:03,127 | 150 | 218,90 | |
| 150 | 218,90 | |||
| 150 | 218,90 | |||
| 06.11.2025 | 14:16:17,972 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 06.11.2025 | 14:13:56,790 | 120 | 218,10 | |
| 120 | 218,10 | |||
| 120 | 218,10 | |||
| 06.11.2025 | 14:11:33,049 | 15 | 218,90 | |
| 15 | 218,90 | |||
| 15 | 218,90 | |||
| 06.11.2025 | 14:10:55,994 | 200 | 218,30 | |
| 200 | 218,30 | |||
| 200 | 218,30 | |||
| 06.11.2025 | 14:08:59,062 | 3 | 218,80 | |
| 3 | 218,80 | |||
| 3 | 218,80 | |||
| 06.11.2025 | 14:05:19,468 | 20 | 218,40 | |
| 20 | 218,40 | |||
| 20 | 218,40 | |||
| 06.11.2025 | 14:03:26,646 | 5 | 218,10 | |
| 5 | 218,10 | |||
| 5 | 218,10 | |||
| 06.11.2025 | 14:02:01,697 | 50 | 218,10 | |
| 50 | 218,10 | |||
| 50 | 218,10 | |||
| 06.11.2025 | 13:58:10,315 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 06.11.2025 | 13:57:51,334 | 10 | 217,80 | |
| 10 | 217,80 | |||
| 10 | 217,80 | |||
| 06.11.2025 | 13:54:46,964 | 2 | 218,10 | |
| 2 | 218,10 | |||
| 2 | 218,10 | |||
| 06.11.2025 | 13:45:03,551 | 41 | 217,90 | |
| 41 | 217,90 | |||
| 41 | 217,90 | |||
| 06.11.2025 | 13:44:57,834 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 06.11.2025 | 13:44:57,250 | 50 | 218,00 | |
| 50 | 218,00 | |||
| 50 | 218,00 | |||
| 06.11.2025 | 13:41:45,543 | 5 | 218,80 | |
| 5 | 218,80 | |||
| 5 | 218,80 | |||
| 06.11.2025 | 13:38:16,396 | 2 | 218,70 | |
| 2 | 218,70 | |||
| 2 | 218,70 | |||
| 06.11.2025 | 13:36:16,548 | 6 | 218,80 | |
| 6 | 218,80 | |||
| 6 | 218,80 | |||
| 06.11.2025 | 13:33:56,372 | 15 | 218,90 | |
| 15 | 218,90 | |||
| 15 | 218,90 | |||
| 06.11.2025 | 13:26:35,265 | 3 | 218,10 | |
| 3 | 218,10 | |||
| 3 | 218,10 | |||
| 06.11.2025 | 13:23:29,886 | 10 | 218,90 | |
| 10 | 218,90 | |||
| 10 | 218,90 | |||
| 06.11.2025 | 13:22:54,287 | 20 | 218,40 | |
| 20 | 218,40 | |||
| 20 | 218,40 | |||
| 06.11.2025 | 13:16:34,062 | 2 | 219,00 | |
| 2 | 219,00 | |||
| 2 | 219,00 | |||
| 06.11.2025 | 13:15:11,431 | 20 | 219,00 | |
| 20 | 219,00 | |||
| 20 | 219,00 | |||
| 06.11.2025 | 13:12:11,158 | 4 | 219,70 | |
| 4 | 219,70 | |||
| 4 | 219,70 | |||
| 06.11.2025 | 13:07:07,130 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 06.11.2025 | 13:05:17,422 | 130 | 219,30 | |
| 130 | 219,30 | |||
| 130 | 219,30 | |||
| 06.11.2025 | 13:00:47,778 | 2 | 219,90 | |
| 2 | 219,90 | |||
| 2 | 219,90 | |||
| 06.11.2025 | 12:58:34,855 | 3 | 219,40 | |
| 3 | 219,40 | |||
| 3 | 219,40 | |||
| 06.11.2025 | 12:55:09,487 | 3 | 219,60 | |
| 3 | 219,60 | |||
| 3 | 219,60 | |||
| 06.11.2025 | 12:54:55,327 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 06.11.2025 | 12:54:10,564 | 45 | 219,90 | |
| 45 | 219,90 | |||
| 45 | 219,90 | |||
| 06.11.2025 | 12:52:11,606 | 2 | 219,40 | |
| 2 | 219,40 | |||
| 2 | 219,40 | |||
| 06.11.2025 | 12:49:19,752 | 2 | 219,90 | |
| 2 | 219,90 | |||
| 2 | 219,90 | |||
| 06.11.2025 | 12:49:11,243 | 6 | 219,90 | |
| 6 | 219,90 | |||
| 6 | 219,90 | |||
| 06.11.2025 | 12:44:25,710 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 06.11.2025 | 12:44:22,596 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 06.11.2025 | 12:44:17,770 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 06.11.2025 | 12:44:12,321 | 2 | 219,90 | |
| 2 | 219,90 | |||
| 2 | 219,90 | |||
| 06.11.2025 | 12:43:19,242 | 5 | 219,90 | |
| 5 | 219,90 | |||
| 5 | 219,90 | |||
| 06.11.2025 | 12:40:22,564 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 06.11.2025 | 12:39:54,630 | 68 | 219,40 | |
| 68 | 219,40 | |||
| 68 | 219,40 | |||
| 06.11.2025 | 12:27:29,144 | 3 | 219,80 | |
| 3 | 219,80 | |||
| 3 | 219,80 | |||
| 06.11.2025 | 12:26:48,686 | 200 | 219,80 | |
| 200 | 219,80 | |||
| 200 | 219,80 | |||
| 06.11.2025 | 12:08:30,654 | 200 | 218,90 | |
| 200 | 218,90 | |||
| 200 | 218,90 | |||
| 06.11.2025 | 12:08:19,582 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 06.11.2025 | 12:07:29,033 | 1 200 | 218,00 | |
| 9 | 218,00 | |||
| 4 | 218,00 | |||
| 1 187 | 218,00 | |||
| 1 200 | 218,00 | |||
| 06.11.2025 | 12:07:13,330 | 200 | 218,70 | |
| 200 | 218,70 | |||
| 200 | 218,70 | |||
| 06.11.2025 | 12:06:01,654 | 3 | 219,50 | |
| 3 | 219,50 | |||
| 3 | 219,50 | |||
| 06.11.2025 | 12:05:47,104 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 06.11.2025 | 12:03:15,771 | 65 | 219,40 | |
| 65 | 219,40 | |||
| 65 | 219,40 | |||
| 06.11.2025 | 12:02:49,404 | 200 | 219,40 | |
| 200 | 219,40 | |||
| 200 | 219,40 | |||
| 06.11.2025 | 11:54:52,224 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 06.11.2025 | 11:53:20,248 | 150 | 219,80 | |
| 150 | 219,80 | |||
| 150 | 219,80 | |||
| 06.11.2025 | 11:53:14,022 | 9 | 219,70 | |
| 9 | 219,70 | |||
| 9 | 219,70 | |||
| 06.11.2025 | 11:51:54,180 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 06.11.2025 | 11:51:32,517 | 100 | 219,70 | |
| 100 | 219,70 | |||
| 100 | 219,70 | |||
| 06.11.2025 | 11:44:28,940 | 4 | 219,70 | |
| 4 | 219,70 | |||
| 4 | 219,70 | |||
| 06.11.2025 | 11:44:26,299 | 25 | 219,70 | |
| 25 | 219,70 | |||
| 25 | 219,70 | |||
| 06.11.2025 | 11:41:11,782 | 5 | 219,70 | |
| 5 | 219,70 | |||
| 5 | 219,70 | |||
| 06.11.2025 | 11:38:43,836 | 15 | 219,70 | |
| 15 | 219,70 | |||
| 15 | 219,70 | |||
| 06.11.2025 | 11:35:08,165 | 93 | 219,70 | |
| 93 | 219,70 | |||
| 93 | 219,70 | |||
| 06.11.2025 | 11:27:55,714 | 2 | 219,70 | |
| 2 | 219,70 | |||
| 2 | 219,70 | |||
| 06.11.2025 | 11:14:16,721 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 06.11.2025 | 11:13:24,442 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 06.11.2025 | 11:07:36,960 | 3 | 218,50 | |
| 3 | 218,50 | |||
| 3 | 218,50 | |||
| 06.11.2025 | 11:07:28,564 | 8 | 219,00 | |
| 8 | 219,00 | |||
| 8 | 219,00 | |||
| 06.11.2025 | 11:07:18,552 | 5 | 218,90 | |
| 5 | 218,90 | |||
| 5 | 218,90 | |||
| 06.11.2025 | 11:06:25,344 | 10 | 218,90 | |
| 10 | 218,90 | |||
| 10 | 218,90 | |||
| 06.11.2025 | 11:05:31,428 | 5 | 218,80 | |
| 5 | 218,80 | |||
| 5 | 218,80 | |||
| 06.11.2025 | 11:02:40,193 | 150 | 218,80 | |
| 150 | 218,80 | |||
| 150 | 218,80 | |||
| 06.11.2025 | 11:01:02,279 | 92 | 218,90 | |
| 92 | 218,90 | |||
| 92 | 218,90 | |||
| 06.11.2025 | 10:52:03,678 | 3 | 218,90 | |
| 3 | 218,90 | |||
| 3 | 218,90 | |||
| 06.11.2025 | 10:51:53,117 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 06.11.2025 | 10:49:34,328 | 6 | 219,00 | |
| 6 | 219,00 | |||
| 6 | 219,00 | |||
| 06.11.2025 | 10:48:19,747 | 200 | 219,10 | |
| 200 | 219,10 | |||
| 200 | 219,10 | |||
| 06.11.2025 | 10:44:47,721 | 10 | 219,60 | |
| 10 | 219,60 | |||
| 10 | 219,60 | |||
| 06.11.2025 | 10:43:28,749 | 5 | 219,80 | |
| 5 | 219,80 | |||
| 5 | 219,80 | |||
| 06.11.2025 | 10:40:51,978 | 16 | 219,80 | |
| 16 | 219,80 | |||
| 16 | 219,80 | |||
| 06.11.2025 | 10:37:43,596 | 5 | 219,80 | |
| 5 | 219,80 | |||
| 5 | 219,80 | |||
| 06.11.2025 | 10:36:18,997 | 20 | 219,10 | |
| 20 | 219,10 | |||
| 20 | 219,10 | |||
| 06.11.2025 | 10:34:45,532 | 5 | 219,70 | |
| 5 | 219,70 | |||
| 5 | 219,70 | |||
| 06.11.2025 | 10:34:36,062 | 2 | 219,70 | |
| 2 | 219,70 | |||
| 2 | 219,70 | |||
| 06.11.2025 | 10:32:49,632 | 20 | 219,10 | |
| 20 | 219,10 | |||
| 20 | 219,10 | |||
| 06.11.2025 | 10:24:00,437 | 25 | 219,10 | |
| 25 | 219,10 | |||
| 25 | 219,10 | |||
| 06.11.2025 | 10:21:21,919 | 150 | 219,60 | |
| 150 | 219,60 | |||
| 150 | 219,60 | |||
| 06.11.2025 | 10:21:19,266 | 130 | 219,50 | |
| 130 | 219,50 | |||
| 130 | 219,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,10 / Ask: 386,65
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00