iSh.DJ Glob.Titans 50 U.ETF DE

1303

1246

98.84

       

Date Time Volume Order Volume Price
15/12/2025 13:28:04.907 202   98.84
      202 98.84
      202 98.84
15/12/2025 13:26:46.923 1   98.87
      1 98.87
      1 98.87
15/12/2025 13:24:39.391 1   98.92
      1 98.92
      1 98.92
15/12/2025 13:24:20.668 31   98.90
      31 98.90
      31 98.90
15/12/2025 13:23:29.137 3   98.88
      3 98.88
      3 98.88
15/12/2025 13:23:25.815 1   98.90
      1 98.90
      1 98.90
15/12/2025 13:22:37.310 3   98.90
      3 98.90
      3 98.90
15/12/2025 13:21:39.231 1   98.90
      1 98.90
      1 98.90
15/12/2025 13:21:35.410 21   98.90
      21 98.90
      21 98.90
15/12/2025 13:17:39.979 1   98.91
      1 98.91
      1 98.91
15/12/2025 13:17:31.716 1   98.91
      1 98.91
      1 98.91
15/12/2025 13:17:31.021 1   98.89
      1 98.89
      1 98.89
15/12/2025 13:17:26.483 1   98.89
      1 98.89
      1 98.89
15/12/2025 13:16:01.345 1   98.88
      1 98.88
      1 98.88
15/12/2025 13:11:56.568 1   98.85
      1 98.85
      1 98.85
15/12/2025 13:11:55.102 5   98.85
      5 98.85
      5 98.85
15/12/2025 13:11:52.238 1   98.85
      1 98.85
      1 98.85
15/12/2025 13:11:41.649 10   98.85
      10 98.85
      10 98.85
15/12/2025 13:11:27.686 1   98.98
      1 98.98
      1 98.98
15/12/2025 13:11:11.679 1   98.97
      1 98.97
      1 98.97
15/12/2025 13:10:48.027 45   98.85
      45 98.85
      45 98.85
15/12/2025 13:09:41.394 1   98.91
      1 98.91
      1 98.91
15/12/2025 13:09:27.106 2   98.91
      2 98.91
      2 98.91
15/12/2025 13:09:15.220 1   98.93
      1 98.93
      1 98.93
15/12/2025 13:08:57.448 6   98.91
      6 98.91
      6 98.91
15/12/2025 13:05:24.823 1   98.96
      1 98.96
      1 98.96
15/12/2025 13:05:07.521 1   98.96
      1 98.96
      1 98.96
15/12/2025 13:03:08.533 3   98.95
      3 98.95
      3 98.95
15/12/2025 13:01:25.371 1   98.97
      1 98.97
      1 98.97
15/12/2025 12:59:20.482 2   99.00
      2 99.00
      2 99.00
15/12/2025 12:58:57.834 1   98.97
      1 98.97
      1 98.97
15/12/2025 12:58:21.506 1   99.00
      1 99.00
      1 99.00
15/12/2025 12:58:08.718 1   99.00
      1 99.00
      1 99.00
15/12/2025 12:57:37.504 1   98.97
      1 98.97
      1 98.97
15/12/2025 12:57:37.178 1   98.97
      1 98.97
      1 98.97
15/12/2025 12:57:08.826 1   99.02
      1 99.02
      1 99.02
15/12/2025 12:56:53.323 1   99.00
      1 99.00
      1 99.00
15/12/2025 12:56:52.422 2   99.02
      2 99.02
      2 99.02
15/12/2025 12:56:28.007 20   99.00
      20 99.00
      20 99.00
15/12/2025 12:55:39.637 1   99.02
      1 99.02
      1 99.02
15/12/2025 12:55:06.330 1   99.01
      1 99.01
      1 99.01
15/12/2025 12:53:59.186 3   99.01
      3 99.01
      3 99.01
15/12/2025 12:53:41.271 1   99.04
      1 99.04
      1 99.04
15/12/2025 12:52:43.865 18   99.02
      18 99.02
      18 99.02
15/12/2025 12:52:27.405 6   99.04
      6 99.04
      6 99.04
15/12/2025 12:51:20.058 1   99.04
      1 99.04
      1 99.04
15/12/2025 12:51:08.684 1   99.04
      1 99.04
      1 99.04
15/12/2025 12:50:47.441 3   99.03
      3 99.03
      3 99.03
15/12/2025 12:50:29.235 3   99.02
      3 99.02
      3 99.02
15/12/2025 12:50:25.202 2   99.03
      2 99.03
      2 99.03
15/12/2025 12:50:12.861 1   99.03
      1 99.03
      1 99.03
15/12/2025 12:46:58.414 1   99.03
      1 99.03
      1 99.03
15/12/2025 12:46:53.988 1   99.03
      1 99.03
      1 99.03
15/12/2025 12:46:39.900 1   99.03
      1 99.03
      1 99.03
15/12/2025 12:46:25.001 1   99.00
      1 99.00
      1 99.00
15/12/2025 12:45:29.240 3   99.00
      3 99.00
      3 99.00
15/12/2025 12:45:17.770 1   99.03
      1 99.03
      1 99.03
15/12/2025 12:44:00.040 3   99.05
      3 99.05
      3 99.05
15/12/2025 12:43:32.047 2   99.05
      2 99.05
      2 99.05
15/12/2025 12:40:16.157 1   99.05
      1 99.05
      1 99.05
15/12/2025 12:38:39.821 1   99.05
      1 99.05
      1 99.05
15/12/2025 12:38:11.544 1   99.00
      1 99.00
      1 99.00
15/12/2025 12:34:32.514 1   98.99
      1 98.99
      1 98.99
15/12/2025 12:34:02.096 1   99.00
      1 99.00
      1 99.00
15/12/2025 12:33:51.055 4   99.00
      4 99.00
      4 99.00
15/12/2025 12:33:14.321 1   99.06
      1 99.06
      1 99.06
15/12/2025 12:32:54.290 4   99.06
      4 99.06
      4 99.06
15/12/2025 12:29:40.554 1   99.05
      1 99.05
      1 99.05
15/12/2025 12:29:18.302 1   98.99
      1 98.99
      1 98.99
15/12/2025 12:27:56.174 50   99.00
      50 99.00
      50 99.00
15/12/2025 12:26:09.476 1   99.04
      1 99.04
      1 99.04
15/12/2025 12:25:53.487 1   98.99
      1 98.99
      1 98.99
15/12/2025 12:25:10.099 1   99.04
      1 99.04
      1 99.04
15/12/2025 12:24:36.790 1   98.99
      1 98.99
      1 98.99
15/12/2025 12:23:40.025 3   99.04
      3 99.04
      3 99.04
15/12/2025 12:23:17.776 1   98.99
      1 98.99
      1 98.99
15/12/2025 12:23:16.367 1   98.99
      1 98.99
      1 98.99
15/12/2025 12:23:10.940 1   98.99
      1 98.99
      1 98.99
15/12/2025 12:23:08.208 12   98.99
      12 98.99
      12 98.99
15/12/2025 12:23:08.022 1   98.99
      1 98.99
      1 98.99
15/12/2025 12:20:53.620 2   99.04
      2 99.04
      2 99.04
15/12/2025 12:19:48.743 1   99.03
      1 99.03
      1 99.03
15/12/2025 12:18:59.586 3   99.00
      3 99.00
      3 99.00
15/12/2025 12:18:27.308 1   99.03
      1 99.03
      1 99.03
15/12/2025 12:17:59.231 6   99.03
      6 99.03
      6 99.03
15/12/2025 12:17:57.218 3   99.03
      3 99.03
      3 99.03
15/12/2025 12:14:28.220 1   99.02
      1 99.02
      1 99.02
15/12/2025 12:14:15.657 40   99.05
      40 99.05
      40 99.05
15/12/2025 12:14:13.324 1   99.02
      1 99.02
      1 99.02
15/12/2025 12:13:11.452 6   99.04
      6 99.04
      6 99.04
15/12/2025 12:11:50.358 1   99.03
      1 99.03
      1 99.03
15/12/2025 12:09:50.832 1 000   99.02
      1 000 99.02
      1 000 99.02
15/12/2025 12:09:39.406 1   99.07
      1 99.07
      1 99.07
15/12/2025 12:09:12.040 50   98.99
      50 98.99
      50 98.99
15/12/2025 12:09:09.021 1   98.99
      1 98.99
      1 98.99
15/12/2025 12:07:11.598 100   99.00
      100 99.00
      100 99.00
15/12/2025 12:07:08.535 1   99.06
      1 99.06
      1 99.06
15/12/2025 12:06:49.210 1   98.99
      1 98.99
      1 98.99
15/12/2025 12:05:33.227 1   99.06
      1 99.06
      1 99.06
15/12/2025 12:05:05.398 1 010   99.06
      1 010 99.06
      1 010 99.06
15/12/2025 12:04:39.772 1   99.06
      1 99.06
      1 99.06
15/12/2025 12:04:25.182 4   99.01
      4 99.01
      4 99.01
15/12/2025 12:04:09.284 1   99.06
      1 99.06
      1 99.06
15/12/2025 12:04:02.238 4   99.01
      4 99.01
      4 99.01
15/12/2025 12:03:44.230 6   99.01
      6 99.01
      6 99.01
15/12/2025 12:03:44.125 6   99.01
      6 99.01
      6 99.01
15/12/2025 12:02:41.322 1   99.01
      1 99.01
      1 99.01
15/12/2025 12:02:26.931 1   99.01
      1 99.01
      1 99.01
15/12/2025 11:59:03.974 2   99.06
      2 99.06
      2 99.06
15/12/2025 11:55:30.301 3   99.04
      3 99.04
      3 99.04
15/12/2025 11:54:59.003 2   99.07
      2 99.07
      2 99.07
15/12/2025 11:54:07.004 25   99.05
      25 99.05
      25 99.05
15/12/2025 11:53:58.420 16   99.05
      16 99.05
      16 99.05
15/12/2025 11:53:51.677 1   99.03
      1 99.03
      1 99.03
15/12/2025 11:53:37.488 1   99.02
      1 99.02
      1 99.02
15/12/2025 11:53:34.109 55   99.02
      55 99.02
      55 99.02
15/12/2025 11:49:49.657 1   99.01
      1 99.01
      1 99.01
15/12/2025 11:49:35.662 1   99.01
      1 99.01
      1 99.01
15/12/2025 11:48:09.236 1   99.01
      1 99.01
      1 99.01
15/12/2025 11:47:50.308 1   98.98
      1 98.98
      1 98.98
15/12/2025 11:46:30.141 44   98.99
      44 98.99
      44 98.99
15/12/2025 11:45:40.195 5   99.02
      5 99.02
      5 99.02
15/12/2025 11:45:23.780 1   98.99
      1 98.99
      1 98.99
15/12/2025 11:45:22.176 6   98.99
      6 98.99
      6 98.99
15/12/2025 11:45:21.466 1   98.99
      1 98.99
      1 98.99
15/12/2025 11:45:20.258 1   98.99
      1 98.99
      1 98.99
15/12/2025 11:45:17.946 1   98.99
      1 98.99
      1 98.99
15/12/2025 11:45:17.145 1   98.99
      1 98.99
      1 98.99
15/12/2025 11:45:16.442 3   99.02
      3 99.02
      3 99.02
15/12/2025 11:45:15.417 40   98.99
      40 98.99
      40 98.99
15/12/2025 11:45:08.999 4   99.02
      4 99.02
      4 99.02
15/12/2025 11:44:54.006 1   98.99
      1 98.99
      1 98.99
15/12/2025 11:44:53.094 1   98.99
      1 98.99
      1 98.99
15/12/2025 11:44:39.719 2   99.02
      2 99.02
      2 99.02
15/12/2025 11:44:35.803 1   98.99
      1 98.99
      1 98.99
15/12/2025 11:44:30.060 1   98.99
      1 98.99
      1 98.99
15/12/2025 11:44:18.078 1   98.99
      1 98.99
      1 98.99
15/12/2025 11:44:17.980 2   98.99
      2 98.99
      2 98.99
15/12/2025 11:43:57.643 1   98.98
      1 98.98
      1 98.98
15/12/2025 11:43:48.691 1   98.98
      1 98.98
      1 98.98
15/12/2025 11:42:07.560 1   99.00
      1 99.00
      1 99.00
15/12/2025 11:40:09.924 1   99.01
      1 99.01
      1 99.01
15/12/2025 11:39:46.478 4   98.98
      4 98.98
      4 98.98
15/12/2025 11:39:45.473 50   98.98
      50 98.98
      50 98.98
15/12/2025 11:39:24.342 1   98.98
      1 98.98
      1 98.98
15/12/2025 11:36:43.938 5   99.02
      5 99.02
      5 99.02
15/12/2025 11:34:40.549 1   99.00
      1 99.00
      1 99.00
15/12/2025 11:34:20.123 1   98.97
      1 98.97
      1 98.97
15/12/2025 11:33:09.659 1   99.02
      1 99.02
      1 99.02
15/12/2025 11:32:38.865 1   98.98
      1 98.98
      1 98.98
15/12/2025 11:31:40.296 2   99.02
      2 99.02
      2 99.02
15/12/2025 11:31:39.082 1   98.98
      1 98.98
      1 98.98
15/12/2025 11:31:12.614 1   98.99
      1 98.99
      1 98.99
15/12/2025 11:31:12.006 112   98.99
      112 98.99
      112 98.99
15/12/2025 11:30:29.594 1   98.99
      1 98.99
      1 98.99
15/12/2025 11:29:24.532 1   99.02
      1 99.02
      1 99.02
15/12/2025 11:29:02.296 1   98.99
      1 98.99
      1 98.99
15/12/2025 11:28:12.684 20   98.96
      20 98.96
      20 98.96
15/12/2025 11:26:55.502 6   98.96
      6 98.96
      6 98.96
15/12/2025 11:26:52.420 100   98.96
      100 98.96
      100 98.96
15/12/2025 11:26:50.516 208   98.96
      208 98.96
      208 98.96
15/12/2025 11:26:11.683 5   99.00
      5 99.00
      5 99.00
15/12/2025 11:23:34.519 37   99.01
      37 99.01
      37 99.01
15/12/2025 11:23:31.535 3   98.97
      3 98.97
      3 98.97
15/12/2025 11:23:05.677 1   99.02
      1 99.02
      1 99.02
15/12/2025 11:19:16.187 2   99.02
      2 99.02
      2 99.02
15/12/2025 11:18:38.238 5   99.00
      5 99.00
      5 99.00
15/12/2025 11:15:57.506 4   99.01
      4 99.01
      4 99.01
15/12/2025 11:13:26.198 5   98.96
      5 98.96
      5 98.96
15/12/2025 11:11:54.319 37   98.95
      37 98.95
      37 98.95
15/12/2025 11:10:16.152 325   98.94
      325 98.94
      325 98.94
15/12/2025 11:09:14.768 1   98.97
      1 98.97
      1 98.97
15/12/2025 11:07:23.291 1   98.95
      1 98.95
      1 98.95
15/12/2025 11:05:50.107 1   98.97
      1 98.97
      1 98.97
15/12/2025 11:04:30.163 3   98.94
      3 98.94
      3 98.94
15/12/2025 11:04:19.992 1   98.97
      1 98.97
      1 98.97
15/12/2025 11:03:40.861 1   98.97
      1 98.97
      1 98.97
15/12/2025 11:03:12.823 12   98.93
      12 98.93
      12 98.93
15/12/2025 11:01:49.857 3   98.94
      3 98.94
      3 98.94
15/12/2025 11:01:43.507 1   98.94
      1 98.94
      1 98.94
15/12/2025 11:00:50.870 1   98.94
      1 98.94
      1 98.94
15/12/2025 11:00:42.857 10   98.94
      10 98.94
      10 98.94
15/12/2025 11:00:41.692 2   98.94
      2 98.94
      2 98.94
15/12/2025 11:00:38.668 51   98.94
      51 98.94
      51 98.94
15/12/2025 11:00:30.013 3   98.90
      3 98.90
      3 98.90
15/12/2025 11:00:29.143 11   98.94
      11 98.94
      11 98.94
15/12/2025 11:00:05.759 1 344   98.94
      1 344 98.94
      1 344 98.94
15/12/2025 11:00:01.630 1 366   98.88
      1 366 98.88
      1 366 98.88
15/12/2025 10:59:56.801 5   98.95
      5 98.95
      5 98.95
15/12/2025 10:57:44.671 1   98.95
      1 98.95
      1 98.95
15/12/2025 10:57:06.633 1   98.95
      1 98.95
      1 98.95
15/12/2025 10:56:24.884 30   98.92
      30 98.92
      30 98.92
15/12/2025 10:55:00.574 40   98.94
      40 98.94
      40 98.94
15/12/2025 10:53:39.502 2   98.94
      2 98.94
      2 98.94
15/12/2025 10:51:15.112 10   98.93
      10 98.93
      10 98.93
15/12/2025 10:50:29.606 1   98.92
      1 98.92
      1 98.92
15/12/2025 10:49:50.776 1 000   98.94
      1 000 98.94
      1 000 98.94
15/12/2025 10:49:01.140 6   98.94
      6 98.94
      6 98.94
15/12/2025 10:48:35.542 10   98.94
      10 98.94
      10 98.94
15/12/2025 10:45:48.209 2   98.92
      2 98.92
      2 98.92
15/12/2025 10:45:40.099 50   98.92
      50 98.92
      50 98.92
15/12/2025 10:44:40.948 200   98.90
      200 98.90
      200 98.90
15/12/2025 10:42:41.228 1   98.92
      1 98.92
      1 98.92
15/12/2025 10:42:21.101 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:40:55.092 100   98.91
      100 98.91
      100 98.91
15/12/2025 10:40:52.368 50   98.89
      50 98.89
      50 98.89
15/12/2025 10:39:59.816 3   98.88
      2 98.88
      1 98.88
      3 98.88
15/12/2025 10:39:31.434 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:39:20.877 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:37:26.603 955   98.90
      955 98.90
      955 98.90
15/12/2025 10:37:19.527 2   98.91
      2 98.91
      2 98.91
15/12/2025 10:37:09.857 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:36:29.803 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:36:29.704 3   98.90
      3 98.90
      3 98.90
15/12/2025 10:36:24.676 3   98.91
      3 98.91
      3 98.91
15/12/2025 10:35:13.110 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:35:01.499 4   98.91
      4 98.91
      4 98.91
15/12/2025 10:33:05.188 5   98.88
      5 98.88
      5 98.88
15/12/2025 10:33:02.067 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:32:32.371 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:32:08.752 5   98.89
      5 98.89
      5 98.89
15/12/2025 10:31:59.364 3   98.88
      3 98.88
      3 98.88
15/12/2025 10:31:32.199 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:31:16.996 2   98.90
      2 98.90
      2 98.90
15/12/2025 10:31:15.588 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:31:02.012 2   98.90
      2 98.90
      2 98.90
15/12/2025 10:31:01.365 67   98.88
      67 98.88
      67 98.88
15/12/2025 10:30:59.703 6   98.88
      6 98.88
      6 98.88
15/12/2025 10:30:55.668 1   98.88
      1 98.88
      1 98.88
15/12/2025 10:30:43.492 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:30:41.781 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:30:39.670 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:30:38.261 2   98.91
      2 98.91
      2 98.91
15/12/2025 10:30:34.251 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:30:34.141 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:30:33.231 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:30:30.132 6   98.89
      6 98.89
      6 98.89
15/12/2025 10:30:17.774 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:30:15.633 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:30:14.726 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:30:12.305 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:30:04.763 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:30:03.249 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:30:03.150 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:30:00.440 4   98.88
      4 98.88
      4 98.88
15/12/2025 10:29:44.843 40   98.90
      40 98.90
      40 98.90
15/12/2025 10:29:43.147 1   98.92
      1 98.92
      1 98.92
15/12/2025 10:29:42.344 1   98.92
      1 98.92
      1 98.92
15/12/2025 10:29:40.232 1   98.92
      1 98.92
      1 98.92
15/12/2025 10:29:33.175 1   98.92
      1 98.92
      1 98.92
15/12/2025 10:29:33.089 1   98.92
      1 98.92
      1 98.92
15/12/2025 10:29:29.562 11   98.90
      11 98.90
      11 98.90
15/12/2025 10:29:13.157 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:29:09.446 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:29:07.634 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:29:07.337 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:29:06.932 2   98.91
      2 98.91
      2 98.91
15/12/2025 10:29:06.327 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:29:06.230 2   98.91
      2 98.91
      2 98.91
15/12/2025 10:29:06.129 4   98.91
      4 98.91
      4 98.91
15/12/2025 10:29:04.726 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:29:04.123 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:29:03.612 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:29:03.033 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:29:02.915 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:28:59.997 8   98.89
      8 98.89
      8 98.89
15/12/2025 10:28:45.967 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:28:45.905 6   98.91
      6 98.91
      6 98.91
15/12/2025 10:28:45.305 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:28:44.096 3   98.91
      3 98.91
      3 98.91
15/12/2025 10:28:42.684 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:28:41.980 2   98.91
      2 98.91
      2 98.91
15/12/2025 10:28:41.877 2   98.91
      2 98.91
      2 98.91
15/12/2025 10:28:41.576 3   98.91
      3 98.91
      3 98.91
15/12/2025 10:28:37.853 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:28:31.207 8   98.89
      8 98.89
      8 98.89
15/12/2025 10:28:18.825 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:28:16.706 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:28:12.780 2   98.92
      2 98.92
      2 98.92
15/12/2025 10:28:12.580 1   98.92
      1 98.92
      1 98.92
15/12/2025 10:28:11.582 1   98.92
      1 98.92
      1 98.92
15/12/2025 10:28:10.668 3   98.92
      3 98.92
      3 98.92
15/12/2025 10:28:07.855 2   98.91
      2 98.91
      2 98.91
15/12/2025 10:28:07.150 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:28:06.147 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:28:03.730 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:28:02.621 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:28:00.210 13   98.89
      13 98.89
      13 98.89
15/12/2025 10:27:44.911 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:27:44.307 1   98.92
      1 98.92
      1 98.92
15/12/2025 10:27:44.104 2   98.92
      2 98.92
      2 98.92
15/12/2025 10:27:44.001 1   98.92
      1 98.92
      1 98.92
15/12/2025 10:27:43.430 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:27:43.102 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:27:42.495 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:27:41.292 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:27:40.694 3   98.93
      3 98.93
      3 98.93
15/12/2025 10:27:37.678 3   98.93
      3 98.93
      3 98.93
15/12/2025 10:27:37.569 2   98.93
      2 98.93
      2 98.93
15/12/2025 10:27:36.461 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:27:36.258 2   98.93
      2 98.93
      2 98.93
15/12/2025 10:27:35.655 2   98.93
      2 98.93
      2 98.93
15/12/2025 10:27:35.452 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:27:32.242 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:27:30.026 5   98.91
      5 98.91
      5 98.91
15/12/2025 10:27:14.218 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:27:10.496 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:27:10.209 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:27:08.484 347   98.91
      347 98.91
      347 98.91
15/12/2025 10:27:07.374 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:27:04.060 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:27:02.156 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:27:00.439 6   98.91
      6 98.91
      6 98.91
15/12/2025 10:26:43.419 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:26:38.393 2   98.93
      2 98.93
      2 98.93
15/12/2025 10:26:38.188 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:26:36.979 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:26:34.777 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:26:34.567 2   98.93
      2 98.93
      2 98.93
15/12/2025 10:26:33.759 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:26:33.557 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:26:29.729 7   98.91
      7 98.91
      7 98.91
15/12/2025 10:26:12.009 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:26:11.906 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:26:11.809 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:26:08.990 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:26:06.089 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:26:05.467 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:26:05.315 3   98.93
      3 98.93
      3 98.93
15/12/2025 10:26:05.266 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:26:02.145 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:26:00.598 2   98.91
      2 98.91
      2 98.91
15/12/2025 10:26:00.437 9   98.91
      9 98.91
      9 98.91

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM