Tradegate Exchange

Volkswagen AG VZ

1359

905

98.78

Date	Time	Volume	Order Volume	Price
15/08/2025	21:43:35.423	70		98.78
			29	98.78
			6	98.78
			70	98.78
			15	98.78
			20	98.78
15/08/2025	21:37:43.766	3		99.34
			3	99.34
			3	99.34
15/08/2025	21:30:19.646	10		98.80
			5	98.80
			5	98.80
			10	98.80
15/08/2025	21:27:00.740	5		99.34
			5	99.34
			5	99.34
15/08/2025	21:22:38.383	10		99.34
			10	99.34
			5	99.34
			5	99.34
15/08/2025	21:22:28.656	10		98.84
			10	98.84
			10	98.84
15/08/2025	21:22:15.658	8		98.80
			5	98.80
			3	98.80
			8	98.80
15/08/2025	21:16:44.771	300		99.34
			20	99.34
			25	99.34
			25	99.34
			65	99.34
			77	99.34
			25	99.34
			60	99.34
			3	99.34
			300	99.34
15/08/2025	21:07:17.405	100		99.28
			30	99.28
			25	99.28
			100	99.28
			40	99.28
			2	99.28
			3	99.28
15/08/2025	21:05:49.783	12		98.78
			12	98.78
			12	98.78
15/08/2025	20:58:49.628	579		99.14
			579	99.14
			579	99.14
15/08/2025	20:57:02.260	5		99.14
			5	99.14
			5	99.14
15/08/2025	20:49:17.713	15		99.14
			15	99.14
			15	99.14
15/08/2025	20:46:21.820	1		99.14
			1	99.14
			1	99.14
15/08/2025	20:44:50.236	1		99.40
			1	99.40
			1	99.40
15/08/2025	20:37:38.149	150		99.06
			150	99.06
			150	99.06
15/08/2025	20:37:34.907	150		99.04
			150	99.04
			75	99.04
			50	99.04
			25	99.04
15/08/2025	20:35:46.005	50		99.08
			50	99.08
			50	99.08
15/08/2025	20:33:18.330	100		99.04
			100	99.04
			50	99.04
			50	99.04
15/08/2025	20:31:08.791	70		99.02
			65	99.02
			70	99.02
			5	99.02
15/08/2025	20:30:15.156	10		99.02
			10	99.02
			4	99.02
			6	99.02
15/08/2025	20:21:50.216	1		99.58
			1	99.58
			1	99.58
15/08/2025	20:21:21.718	1		99.58
			1	99.58
			1	99.58
15/08/2025	20:20:37.449	1		99.00
			1	99.00
			1	99.00
15/08/2025	20:14:45.597	35		99.04
			35	99.04
			5	99.04
			30	99.04
15/08/2025	20:14:08.572	50		99.10
			50	99.10
			25	99.10
			25	99.10
15/08/2025	20:09:47.160	1		99.04
			1	99.04
			1	99.04
15/08/2025	20:05:04.885	19		99.60
			19	99.60
			14	99.60
			5	99.60
15/08/2025	20:01:36.200	3		99.64
			3	99.64
			3	99.64
15/08/2025	20:01:36.142	1		99.64
			1	99.64
			1	99.64
15/08/2025	20:01:24.289	25		99.40
			25	99.40
			25	99.40
15/08/2025	19:58:25.530	10		99.06
			10	99.06
			10	99.06
15/08/2025	19:56:44.402	50		99.38
			50	99.38
			10	99.38
			30	99.38
			10	99.38
15/08/2025	19:51:54.918	3		99.28
			3	99.28
			3	99.28
15/08/2025	19:51:54.197	1		99.00
			1	99.00
			1	99.00
15/08/2025	19:49:07.056	20		99.08
			20	99.08
			20	99.08
15/08/2025	19:45:27.195	2		99.00
			2	99.00
			2	99.00
15/08/2025	19:45:14.467	80		99.22
			20	99.22
			10	99.22
			80	99.22
			25	99.22
			25	99.22
15/08/2025	19:43:56.920	1		99.56
			1	99.56
			1	99.56
15/08/2025	19:42:29.748	50		99.00
			30	99.00
			20	99.00
			50	99.00
15/08/2025	19:41:49.841	10		99.00
			10	99.00
			5	99.00
			5	99.00
15/08/2025	19:37:56.788	3		99.00
			3	99.00
			3	99.00
15/08/2025	19:37:38.665	1		99.58
			1	99.58
			1	99.58
15/08/2025	19:36:28.247	2		98.98
			2	98.98
			2	98.98
15/08/2025	19:31:29.685	3		99.00
			3	99.00
			3	99.00
15/08/2025	19:24:22.539	3		99.28
			3	99.28
			3	99.28
15/08/2025	19:22:28.140	100		98.94
			30	98.94
			25	98.94
			5	98.94
			40	98.94
			100	98.94
15/08/2025	19:18:35.460	6		98.98
			6	98.98
			6	98.98
15/08/2025	19:07:35.330	14		98.92
			4	98.92
			10	98.92
			14	98.92
15/08/2025	19:02:45.455	1		99.52
			1	99.52
			1	99.52
15/08/2025	19:02:15.094	50		98.96
			25	98.96
			25	98.96
			50	98.96
15/08/2025	19:01:50.109	11		98.96
			11	98.96
			11	98.96
15/08/2025	19:00:48.976	150		99.00
			150	99.00
			150	99.00
15/08/2025	18:57:21.217	2		98.70
			2	98.70
			2	98.70
15/08/2025	18:56:50.068	150		99.00
			150	99.00
			20	99.00
			3	99.00
			20	99.00
			3	99.00
			99	99.00
			5	99.00
15/08/2025	18:52:47.269	7		99.00
			7	99.00
			7	99.00
15/08/2025	18:52:28.170	15		98.50
			15	98.50
			4	98.50
			5	98.50
			6	98.50
15/08/2025	18:51:48.961	150		98.90
			150	98.90
			150	98.90
15/08/2025	18:51:05.931	7		99.00
			7	99.00
			7	99.00
15/08/2025	18:50:19.290	4		98.40
			4	98.40
			4	98.40
15/08/2025	18:47:59.840	7		99.00
			7	99.00
			7	99.00
15/08/2025	18:47:05.630	7		99.00
			7	99.00
			7	99.00
15/08/2025	18:43:31.226	22		98.40
			22	98.40
			2	98.40
			20	98.40
15/08/2025	18:42:44.246	500		98.86
			500	98.86
			500	98.86
15/08/2025	18:42:02.069	150		99.00
			150	99.00
			150	99.00
15/08/2025	18:42:00.066	150		99.00
			10	99.00
			140	99.00
			150	99.00
15/08/2025	18:41:55.016	266		98.90
			266	98.90
			266	98.90
15/08/2025	18:41:45.013	500		98.90
			75	98.90
			5	98.90
			500	98.90
			234	98.90
			25	98.90
			3	98.90
			40	98.90
			30	98.90
			3	98.90
			20	98.90
			65	98.90
15/08/2025	18:39:44.044	32		98.40
			32	98.40
			7	98.40
			25	98.40
15/08/2025	18:39:20.702	111		98.44
			65	98.44
			6	98.44
			111	98.44
			40	98.44
15/08/2025	18:38:57.291	5		98.40
			5	98.40
			5	98.40
15/08/2025	18:38:36.795	7		98.70
			7	98.70
			7	98.70
15/08/2025	18:37:53.575	150		98.70
			150	98.70
			150	98.70
15/08/2025	18:37:46.539	150		98.80
			150	98.80
			150	98.80
15/08/2025	18:37:36.535	150		98.80
			150	98.80
			150	98.80
15/08/2025	18:37:36.138	130		98.50
			130	98.50
			130	98.50
15/08/2025	18:37:20.634	150		98.70
			150	98.70
			150	98.70
15/08/2025	18:35:58.174	100		98.88
			60	98.88
			40	98.88
			100	98.88
15/08/2025	18:35:20.346	10		98.70
			10	98.70
			10	98.70
15/08/2025	18:34:35.328	150		98.70
			150	98.70
			150	98.70
15/08/2025	18:34:25.327	150		98.70
			150	98.70
			25	98.70
			100	98.70
			25	98.70
15/08/2025	18:34:14.050	10		98.30
			10	98.30
			10	98.30
15/08/2025	18:33:48.677	80		98.50
			80	98.50
			80	98.50
15/08/2025	18:33:08.133	3		98.96
			3	98.96
			3	98.96
15/08/2025	18:32:33.432	150		98.80
			150	98.80
			150	98.80
15/08/2025	18:32:23.430	150		98.80
			150	98.80
			25	98.80
			3	98.80
			3	98.80
			119	98.80
15/08/2025	18:32:23.176	10		98.30
			10	98.30
			10	98.30
15/08/2025	18:32:23.028	175		98.30
			25	98.30
			150	98.30
			175	98.30
15/08/2025	18:30:48.602	315		98.50
			315	98.50
			150	98.50
			25	98.50
			80	98.50
			60	98.50
15/08/2025	18:29:20.368	4		98.50
			4	98.50
			4	98.50
15/08/2025	18:26:12.773	150		98.60
			150	98.60
			150	98.60
15/08/2025	18:26:11.703	249		98.30
			8	98.30
			160	98.30
			249	98.30
			5	98.30
			76	98.30
15/08/2025	18:26:00.335	251		98.60
			25	98.60
			251	98.60
			150	98.60
			6	98.60
			30	98.60
			40	98.60
15/08/2025	18:25:07.223	496		99.00
			50	99.00
			150	99.00
			261	99.00
			496	99.00
			25	99.00
			10	99.00
15/08/2025	18:24:54.977	1		99.00
			1	99.00
			1	99.00
15/08/2025	18:24:39.083	3		99.06
			3	99.06
			3	99.06
15/08/2025	18:19:33.852	150		99.30
			3	99.30
			3	99.30
			23	99.30
			40	99.30
			40	99.30
			5	99.30
			150	99.30
			30	99.30
			6	99.30
15/08/2025	18:18:55.055	150		99.00
			150	99.00
			99	99.00
			51	99.00
15/08/2025	18:18:41.563	150		98.60
			150	98.60
			150	98.60
15/08/2025	18:18:34.496	1 241		98.20
			10	98.20
			50	98.20
			217	98.20
			300	98.20
			1	98.20
			19	98.20
			20	98.20
			200	98.20
			50	98.20
			200	98.20
			41	98.20
			9	98.20
			40	98.20
			170	98.20
			1 000	98.20
			10	98.20
			145	98.20
15/08/2025	18:18:20.868	1 195		98.20
			15	98.20
			30	98.20
			50	98.20
			1 000	98.20
			150	98.20
			262	98.20
			883	98.20
15/08/2025	18:18:10.912	50		98.50
			40	98.50
			10	98.50
			50	98.50
15/08/2025	18:18:01.763	150		98.50
			112	98.50
			10	98.50
			38	98.50
			100	98.50
			40	98.50
15/08/2025	18:17:50.529	149		98.50
			40	98.50
			149	98.50
			10	98.50
			99	98.50
15/08/2025	18:17:44.638	160		98.50
			160	98.50
			150	98.50
			10	98.50
15/08/2025	18:17:44.597	302		98.76
			152	98.76
			40	98.76
			10	98.76
			100	98.76
			302	98.76
15/08/2025	18:17:26.262	351		98.94
			5	98.94
			30	98.94
			351	98.94
			150	98.94
			66	98.94
			100	98.94
15/08/2025	18:17:26.236	50		98.94
			50	98.94
			50	98.94
15/08/2025	18:14:40.361	125		99.02
			20	99.02
			125	99.02
			105	99.02
15/08/2025	18:14:40.341	1 015		99.02
			200	99.02
			774	99.02
			1 015	99.02
			16	99.02
			25	99.02
15/08/2025	18:14:00.775	1		99.06
			1	99.06
			1	99.06
15/08/2025	18:13:52.065	97		99.06
			25	99.06
			5	99.06
			37	99.06
			30	99.06
			97	99.06
15/08/2025	18:08:36.497	30		99.38
			30	99.38
			30	99.38
15/08/2025	18:07:28.262	5		99.50
			5	99.50
			5	99.50
15/08/2025	18:06:44.153	107		99.06
			6	99.06
			20	99.06
			25	99.06
			56	99.06
			107	99.06
15/08/2025	18:03:30.950	5		99.06
			5	99.06
			5	99.06
15/08/2025	18:02:47.366	150		99.06
			100	99.06
			150	99.06
			50	99.06
15/08/2025	18:02:47.327	150		99.06
			10	99.06
			100	99.06
			5	99.06
			35	99.06
			150	99.06
15/08/2025	18:02:32.088	1		99.54
			1	99.54
			1	99.54
15/08/2025	18:02:21.766	10		99.22
			10	99.22
			10	99.22
15/08/2025	18:00:13.926	50		99.22
			50	99.22
			50	99.22
15/08/2025	17:54:31.888	10		99.22
			10	99.22
			10	99.22
15/08/2025	17:54:04.298	4		99.22
			4	99.22
			4	99.22
15/08/2025	17:53:49.105	100		99.22
			20	99.22
			24	99.22
			100	99.22
			50	99.22
			6	99.22
15/08/2025	17:50:45.866	5		99.24
			5	99.24
			5	99.24
15/08/2025	17:50:10.299	25		99.46
			20	99.46
			25	99.46
			5	99.46
15/08/2025	17:49:51.186	10		99.54
			3	99.54
			4	99.54
			3	99.54
			10	99.54
15/08/2025	17:47:50.177	1		99.52
			1	99.52
			1	99.52
15/08/2025	17:47:07.001	2		99.22
			2	99.22
			2	99.22
15/08/2025	17:46:37.256	10		99.42
			10	99.42
			10	99.42
15/08/2025	17:39:24.521	100		99.36
			100	99.36
			100	99.36
15/08/2025	17:39:15.696	150		99.36
			150	99.36
			150	99.36
15/08/2025	17:39:10.513	100		99.36
			100	99.36
			100	99.36
15/08/2025	17:39:02.845	20		99.16
			20	99.16
			20	99.16
15/08/2025	17:38:56.504	201		99.40
			100	99.40
			201	99.40
			101	99.40
15/08/2025	17:38:53.474	300		99.14
			300	99.14
			300	99.14
15/08/2025	17:38:49.376	249		99.16
			249	99.16
			50	99.16
			99	99.16
			100	99.16
15/08/2025	17:38:49.101	358		99.16
			20	99.16
			43	99.16
			30	99.16
			15	99.16
			280	99.16
			328	99.16
15/08/2025	17:38:32.838	325		99.12
			50	99.12
			200	99.12
			7	99.12
			268	99.12
			25	99.12
			10	99.12
			20	99.12
			20	99.12
			50	99.12
15/08/2025	17:38:32.818	11		99.14
			11	99.14
			5	99.14
			6	99.14
15/08/2025	17:36:42.572	300		99.52
			300	99.52
			85	99.52
			145	99.52
			30	99.52
			40	99.52
15/08/2025	17:35:02.630	350		99.70
			350	99.70
			350	99.70
15/08/2025	17:34:26.246	200		99.76
			200	99.76
			200	99.76
15/08/2025	17:29:00.258	3		99.76
			3	99.76
			3	99.76
15/08/2025	17:28:13.436	1		99.76
			1	99.76
			1	99.76
15/08/2025	17:28:04.425	26		99.72
			26	99.72
			26	99.72
15/08/2025	17:26:38.954	10		99.70
			10	99.70
			10	99.70
15/08/2025	17:25:47.125	150		99.78
			150	99.78
			150	99.78
15/08/2025	17:25:43.831	450		99.78
			450	99.78
			450	99.78
15/08/2025	17:23:26.183	25		99.72
			25	99.72
			25	99.72
15/08/2025	17:20:25.636	350		99.76
			350	99.76
			350	99.76
15/08/2025	17:17:14.947	300		99.90
			300	99.90
			300	99.90
15/08/2025	17:16:31.895	25		99.84
			25	99.84
			25	99.84
15/08/2025	17:13:15.035	400		99.74
			400	99.74
			400	99.74
15/08/2025	17:09:56.648	10		99.70
			10	99.70
			10	99.70
15/08/2025	17:06:13.178	5		99.82
			5	99.82
			5	99.82
15/08/2025	17:06:11.668	1		99.82
			1	99.82
			1	99.82
15/08/2025	17:05:37.958	19		99.78
			19	99.78
			19	99.78
15/08/2025	17:05:14.192	5		99.82
			5	99.82
			5	99.82
15/08/2025	17:03:55.625	200		99.80
			200	99.80
			100	99.80
			100	99.80
15/08/2025	17:03:53.115	2		99.80
			2	99.80
			2	99.80
15/08/2025	17:03:22.719	50		99.76
			50	99.76
			50	99.76
15/08/2025	17:02:59.698	7		99.74
			7	99.74
			7	99.74
15/08/2025	17:00:54.653	1		99.82
			1	99.82
			1	99.82
15/08/2025	16:59:56.590	1		99.76
			1	99.76
			1	99.76
15/08/2025	16:57:16.766	50		99.76
			50	99.76
			50	99.76
15/08/2025	16:56:40.866	50		99.76
			50	99.76
			50	99.76
15/08/2025	16:55:38.089	150		99.78
			150	99.78
			150	99.78
15/08/2025	16:55:05.523	2		99.82
			2	99.82
			2	99.82
15/08/2025	16:54:56.564	1		99.74
			1	99.74
			1	99.74
15/08/2025	16:52:08.796	90		99.82
			90	99.82
			90	99.82
15/08/2025	16:50:04.024	270		99.80
			270	99.80
			270	99.80
15/08/2025	16:49:56.899	350		99.80
			350	99.80
			350	99.80
15/08/2025	16:49:46.518	350		99.80
			350	99.80
			350	99.80
15/08/2025	16:49:45.767	2		99.82
			2	99.82
			2	99.82
15/08/2025	16:49:32.281	2		99.84
			2	99.84
			2	99.84
15/08/2025	16:47:00.533	250		99.82
			250	99.82
			250	99.82
15/08/2025	16:46:08.937	2		99.80
			2	99.80
			2	99.80
15/08/2025	16:45:18.475	8		99.78
			8	99.78
			8	99.78
15/08/2025	16:44:45.168	105		99.78
			105	99.78
			105	99.78
15/08/2025	16:44:33.337	2		99.76
			2	99.76
			2	99.76
15/08/2025	16:42:42.628	25		99.80
			25	99.80
			25	99.80
15/08/2025	16:41:52.107	300		99.80
			300	99.80
			300	99.80
15/08/2025	16:41:33.528	300		99.78
			300	99.78
			300	99.78
15/08/2025	16:40:56.303	10		99.76
			10	99.76
			10	99.76
15/08/2025	16:39:51.390	41		99.76
			41	99.76
			41	99.76
15/08/2025	16:39:11.568	200		99.78
			200	99.78
			200	99.78
15/08/2025	16:38:45.842	50		99.74
			50	99.74
			50	99.74
15/08/2025	16:38:02.382	10		99.74
			10	99.74
			10	99.74
15/08/2025	16:34:37.568	100		99.66
			100	99.66
			100	99.66
15/08/2025	16:33:21.334	186		99.68
			186	99.68
			186	99.68
15/08/2025	16:30:31.327	50		99.64
			50	99.64
			50	99.64
15/08/2025	16:30:05.544	25		99.64
			25	99.64
			25	99.64
15/08/2025	16:29:49.919	1		99.68
			1	99.68
			1	99.68
15/08/2025	16:29:13.498	12		99.62
			12	99.62
			12	99.62
15/08/2025	16:29:02.545	200		99.62
			200	99.62
			200	99.62
15/08/2025	16:28:02.899	15		99.60
			15	99.60
			15	99.60
15/08/2025	16:27:55.541	5		99.60
			5	99.60
			5	99.60
15/08/2025	16:26:30.736	28		99.60
			28	99.60
			28	99.60
15/08/2025	16:25:12.662	200		99.60
			200	99.60
			200	99.60
15/08/2025	16:24:24.235	50		99.58
			50	99.58
			50	99.58
15/08/2025	16:24:22.192	20		99.58
			20	99.58
			20	99.58
15/08/2025	16:23:45.576	410		99.58
			410	99.58
			410	99.58
15/08/2025	16:20:48.708	1		99.60
			1	99.60
			1	99.60
15/08/2025	16:20:11.867	2		99.56
			2	99.56
			2	99.56
15/08/2025	16:19:34.028	30		99.56
			30	99.56
			30	99.56
15/08/2025	16:16:55.447	5		99.64
			5	99.64
			5	99.64
15/08/2025	16:11:47.015	150		99.64
			150	99.64
			150	99.64
15/08/2025	16:10:50.121	20		99.60
			20	99.60
			20	99.60
15/08/2025	16:07:35.130	100		99.60
			100	99.60
			100	99.60
15/08/2025	16:06:52.039	20		99.62
			20	99.62
			20	99.62
15/08/2025	16:05:19.650	50		99.70
			50	99.70
			50	99.70
15/08/2025	16:05:03.781	2		99.78
			2	99.78
			2	99.78
15/08/2025	16:02:35.839	30		99.74
			30	99.74
			30	99.74
15/08/2025	16:01:19.112	50		99.74
			50	99.74
			50	99.74
15/08/2025	16:00:33.847	25		99.72
			25	99.72
			25	99.72
15/08/2025	16:00:29.744	50		99.66
			50	99.66
			50	99.66
15/08/2025	16:00:18.916	450		99.66
			450	99.66
			450	99.66
15/08/2025	15:59:24.023	1		99.74
			1	99.74
			1	99.74
15/08/2025	15:57:14.981	30		99.70
			30	99.70
			30	99.70
15/08/2025	15:56:56.848	40		99.72
			40	99.72
			40	99.72
15/08/2025	15:55:15.183	100		99.70
			100	99.70
			100	99.70
15/08/2025	15:54:50.587	500		99.70
			400	99.70
			100	99.70
			500	99.70
15/08/2025	15:53:59.778	400		99.70
			400	99.70
			400	99.70
15/08/2025	15:53:44.665	50		99.76
			50	99.76
			50	99.76
15/08/2025	15:53:16.973	30		99.78
			30	99.78
			30	99.78
15/08/2025	15:52:57.753	215		99.78
			215	99.78
			215	99.78
15/08/2025	15:51:29.862	50		99.80
			50	99.80
			50	99.80
15/08/2025	15:50:48.296	1		99.82
			1	99.82
			1	99.82
15/08/2025	15:50:13.466	4		99.70
			4	99.70
			4	99.70
15/08/2025	15:50:04.362	100		99.74
			100	99.74
			100	99.74
15/08/2025	15:48:14.309	38		99.78
			38	99.78
			38	99.78
15/08/2025	15:48:10.940	462		99.78
			12	99.78
			462	99.78
			450	99.78
15/08/2025	15:47:23.206	100		99.76
			100	99.76
			100	99.76
15/08/2025	15:47:22.242	1		99.76
			1	99.76
			1	99.76
15/08/2025	15:42:52.398	100		99.88
			100	99.88
			100	99.88
15/08/2025	15:42:25.277	3		99.80
			3	99.80
			3	99.80
15/08/2025	15:42:02.932	1		99.84
			1	99.84
			1	99.84
15/08/2025	15:40:22.712	1		99.88
			1	99.88
			1	99.88
15/08/2025	15:40:10.391	50		99.88
			50	99.88
			50	99.88
15/08/2025	15:39:59.193	450		99.88
			450	99.88
			450	99.88
15/08/2025	15:39:25.271	180		99.90
			180	99.90
			180	99.90
15/08/2025	15:38:35.397	2		99.90
			2	99.90
			2	99.90
15/08/2025	15:38:32.235	100		99.90
			100	99.90
			100	99.90
15/08/2025	15:37:58.852	45		99.90
			45	99.90
			45	99.90
15/08/2025	15:37:56.801	257		99.94
			257	99.94
			257	99.94
15/08/2025	15:35:06.411	25		99.88
			25	99.88
			25	99.88
15/08/2025	15:32:05.830	250		100.00
			250	100.00
			250	100.00
15/08/2025	15:32:00.460	40		100.00
			40	100.00
			40	100.00
15/08/2025	15:29:44.084	1		100.00
			1	100.00
			1	100.00
15/08/2025	15:29:41.753	50		100.00
			50	100.00
			50	100.00
15/08/2025	15:29:19.173	4		99.98
			4	99.98
			4	99.98
15/08/2025	15:26:22.332	50		100.00
			50	100.00
			50	100.00
15/08/2025	15:25:41.084	450		100.00
			450	100.00
			450	100.00
15/08/2025	15:25:22.546	1		100.05
			1	100.05
			1	100.05
15/08/2025	15:22:01.653	15		100.00
			15	100.00
			15	100.00
15/08/2025	15:20:49.285	30		100.00
			30	100.00
			30	100.00
15/08/2025	15:20:07.748	20		100.05
			20	100.05
			20	100.05
15/08/2025	15:19:29.528	50		100.05
			50	100.05
			50	100.05
15/08/2025	15:19:23.625	200		100.00
			200	100.00
			200	100.00
15/08/2025	15:18:39.846	15		99.98
			15	99.98
			15	99.98
15/08/2025	15:18:29.195	3		99.98
			3	99.98
			3	99.98
15/08/2025	15:18:19.030	100		99.98
			100	99.98
			100	99.98
15/08/2025	15:17:57.757	95		100.00
			95	100.00
			95	100.00
15/08/2025	15:17:39.917	1		100.05
			1	100.05
			1	100.05
15/08/2025	15:17:37.082	4		100.00
			4	100.00
			4	100.00
15/08/2025	15:17:24.659	140		100.00
			140	100.00
			140	100.00
15/08/2025	15:16:58.442	31		100.00
			31	100.00
			31	100.00
15/08/2025	15:16:38.320	400		100.00
			400	100.00
			400	100.00
15/08/2025	15:15:54.745	1		100.05
			1	100.05
			1	100.05
15/08/2025	15:15:31.500	100		99.96
			100	99.96
			100	99.96
15/08/2025	15:15:29.184	1		99.98
			1	99.98
			1	99.98
15/08/2025	15:14:44.612	39		99.92
			39	99.92
			39	99.92
15/08/2025	15:14:08.878	4		99.92
			4	99.92
			4	99.92
15/08/2025	15:14:02.234	3		99.92
			3	99.92
			3	99.92
15/08/2025	15:13:10.344	65		100.00
			65	100.00
			65	100.00
15/08/2025	15:13:08.867	60		100.00
			60	100.00
			60	100.00
15/08/2025	15:12:48.147	14		100.05
			12	100.05
			14	100.05
			2	100.05
15/08/2025	15:12:48.055	206		100.00
			70	100.00
			12	100.00
			1	100.00
			206	100.00
			3	100.00
			100	100.00
			20	100.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 610.00
Volume: 65 102
-2.31%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice