Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
473
794
346,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 11:33:20,288 | 11 | 347,00 | |
| 11 | 347,00 | |||
| 11 | 347,00 | |||
| 31.07.2025 | 11:33:19,982 | 9 | 346,90 | |
| 9 | 346,90 | |||
| 9 | 346,90 | |||
| 31.07.2025 | 11:33:19,811 | 9 | 346,90 | |
| 9 | 346,90 | |||
| 9 | 346,90 | |||
| 31.07.2025 | 11:33:19,492 | 15 | 346,90 | |
| 15 | 346,90 | |||
| 15 | 346,90 | |||
| 31.07.2025 | 11:33:09,578 | 89 | 346,90 | |
| 89 | 346,90 | |||
| 89 | 346,90 | |||
| 31.07.2025 | 11:32:46,997 | 80 | 346,80 | |
| 80 | 346,80 | |||
| 80 | 346,80 | |||
| 31.07.2025 | 11:32:25,177 | 20 | 346,80 | |
| 20 | 346,80 | |||
| 20 | 346,80 | |||
| 31.07.2025 | 11:32:22,485 | 16 | 347,00 | |
| 16 | 347,00 | |||
| 16 | 347,00 | |||
| 31.07.2025 | 11:32:12,393 | 74 | 346,80 | |
| 74 | 346,80 | |||
| 74 | 346,80 | |||
| 31.07.2025 | 11:31:28,495 | 4 | 346,60 | |
| 4 | 346,60 | |||
| 4 | 346,60 | |||
| 31.07.2025 | 11:30:41,639 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 31.07.2025 | 11:29:58,424 | 72 | 346,80 | |
| 72 | 346,80 | |||
| 72 | 346,80 | |||
| 31.07.2025 | 11:27:24,532 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 31.07.2025 | 11:27:22,787 | 42 | 346,80 | |
| 42 | 346,80 | |||
| 42 | 346,80 | |||
| 31.07.2025 | 11:26:28,677 | 10 | 346,80 | |
| 10 | 346,80 | |||
| 10 | 346,80 | |||
| 31.07.2025 | 11:26:02,140 | 14 | 346,90 | |
| 14 | 346,90 | |||
| 14 | 346,90 | |||
| 31.07.2025 | 11:24:28,604 | 57 | 346,90 | |
| 57 | 346,90 | |||
| 57 | 346,90 | |||
| 31.07.2025 | 11:24:08,447 | 5 | 346,90 | |
| 5 | 346,90 | |||
| 5 | 346,90 | |||
| 31.07.2025 | 11:24:05,808 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 31.07.2025 | 11:23:10,069 | 12 | 347,00 | |
| 12 | 347,00 | |||
| 12 | 347,00 | |||
| 31.07.2025 | 11:21:17,898 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 31.07.2025 | 11:20:04,138 | 12 | 347,00 | |
| 6 | 347,00 | |||
| 6 | 347,00 | |||
| 12 | 347,00 | |||
| 31.07.2025 | 11:18:08,578 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 31.07.2025 | 11:16:34,873 | 10 | 347,00 | |
| 10 | 347,00 | |||
| 10 | 347,00 | |||
| 31.07.2025 | 11:16:33,660 | 5 | 347,00 | |
| 5 | 347,00 | |||
| 5 | 347,00 | |||
| 31.07.2025 | 11:16:30,222 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 31.07.2025 | 11:16:05,597 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 31.07.2025 | 11:15:59,451 | 3 | 347,00 | |
| 3 | 347,00 | |||
| 3 | 347,00 | |||
| 31.07.2025 | 11:15:58,121 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 31.07.2025 | 11:15:18,120 | 3 | 347,00 | |
| 3 | 347,00 | |||
| 3 | 347,00 | |||
| 31.07.2025 | 11:15:09,002 | 3 | 347,00 | |
| 3 | 347,00 | |||
| 3 | 347,00 | |||
| 31.07.2025 | 11:15:04,233 | 20 | 347,10 | |
| 20 | 347,10 | |||
| 20 | 347,10 | |||
| 31.07.2025 | 11:15:02,663 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 31.07.2025 | 11:14:35,869 | 30 | 347,10 | |
| 30 | 347,10 | |||
| 30 | 347,10 | |||
| 31.07.2025 | 11:14:06,720 | 70 | 347,20 | |
| 50 | 347,20 | |||
| 20 | 347,20 | |||
| 70 | 347,20 | |||
| 31.07.2025 | 11:12:43,660 | 122 | 347,50 | |
| 122 | 347,50 | |||
| 122 | 347,50 | |||
| 31.07.2025 | 11:12:42,620 | 630 | 347,50 | |
| 630 | 347,50 | |||
| 450 | 347,50 | |||
| 180 | 347,50 | |||
| 31.07.2025 | 11:12:03,892 | 125 | 347,50 | |
| 125 | 347,50 | |||
| 125 | 347,50 | |||
| 31.07.2025 | 11:11:43,708 | 2 | 347,60 | |
| 2 | 347,60 | |||
| 2 | 347,60 | |||
| 31.07.2025 | 11:10:38,125 | 5 | 347,80 | |
| 5 | 347,80 | |||
| 5 | 347,80 | |||
| 31.07.2025 | 11:10:35,083 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 31.07.2025 | 11:10:29,575 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 31.07.2025 | 11:09:50,452 | 240 | 347,80 | |
| 240 | 347,80 | |||
| 240 | 347,80 | |||
| 31.07.2025 | 11:09:18,703 | 15 | 347,90 | |
| 15 | 347,90 | |||
| 15 | 347,90 | |||
| 31.07.2025 | 11:09:09,416 | 6 | 347,90 | |
| 6 | 347,90 | |||
| 6 | 347,90 | |||
| 31.07.2025 | 11:07:04,862 | 10 | 348,10 | |
| 10 | 348,10 | |||
| 10 | 348,10 | |||
| 31.07.2025 | 11:06:49,803 | 40 | 348,00 | |
| 40 | 348,00 | |||
| 40 | 348,00 | |||
| 31.07.2025 | 11:05:36,069 | 19 | 347,80 | |
| 19 | 347,80 | |||
| 19 | 347,80 | |||
| 31.07.2025 | 11:05:10,589 | 14 | 347,80 | |
| 14 | 347,80 | |||
| 9 | 347,80 | |||
| 5 | 347,80 | |||
| 31.07.2025 | 11:01:42,580 | 8 | 347,50 | |
| 8 | 347,50 | |||
| 8 | 347,50 | |||
| 31.07.2025 | 11:01:19,735 | 25 | 347,60 | |
| 25 | 347,60 | |||
| 25 | 347,60 | |||
| 31.07.2025 | 11:00:48,733 | 125 | 347,50 | |
| 125 | 347,50 | |||
| 125 | 347,50 | |||
| 31.07.2025 | 11:00:04,335 | 80 | 347,60 | |
| 80 | 347,60 | |||
| 80 | 347,60 | |||
| 31.07.2025 | 10:59:37,749 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 31.07.2025 | 10:59:35,955 | 55 | 347,60 | |
| 55 | 347,60 | |||
| 55 | 347,60 | |||
| 31.07.2025 | 10:59:35,752 | 125 | 347,60 | |
| 125 | 347,60 | |||
| 125 | 347,60 | |||
| 31.07.2025 | 10:59:35,516 | 125 | 347,60 | |
| 125 | 347,60 | |||
| 125 | 347,60 | |||
| 31.07.2025 | 10:59:25,045 | 125 | 347,60 | |
| 125 | 347,60 | |||
| 125 | 347,60 | |||
| 31.07.2025 | 10:57:30,614 | 8 | 347,60 | |
| 8 | 347,60 | |||
| 8 | 347,60 | |||
| 31.07.2025 | 10:57:14,739 | 3 | 347,70 | |
| 3 | 347,70 | |||
| 3 | 347,70 | |||
| 31.07.2025 | 10:56:40,073 | 6 | 347,70 | |
| 6 | 347,70 | |||
| 6 | 347,70 | |||
| 31.07.2025 | 10:56:28,547 | 25 | 347,70 | |
| 25 | 347,70 | |||
| 25 | 347,70 | |||
| 31.07.2025 | 10:56:21,291 | 80 | 347,60 | |
| 80 | 347,60 | |||
| 80 | 347,60 | |||
| 31.07.2025 | 10:56:01,500 | 4 | 347,50 | |
| 4 | 347,50 | |||
| 4 | 347,50 | |||
| 31.07.2025 | 10:53:50,722 | 173 | 347,60 | |
| 173 | 347,60 | |||
| 173 | 347,60 | |||
| 31.07.2025 | 10:53:06,793 | 7 | 347,70 | |
| 7 | 347,70 | |||
| 7 | 347,70 | |||
| 31.07.2025 | 10:53:06,734 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 31.07.2025 | 10:51:30,267 | 10 | 347,70 | |
| 10 | 347,70 | |||
| 10 | 347,70 | |||
| 31.07.2025 | 10:51:22,420 | 50 | 347,60 | |
| 50 | 347,60 | |||
| 50 | 347,60 | |||
| 31.07.2025 | 10:50:34,594 | 5 | 347,80 | |
| 5 | 347,80 | |||
| 5 | 347,80 | |||
| 31.07.2025 | 10:50:18,500 | 5 | 347,70 | |
| 5 | 347,70 | |||
| 5 | 347,70 | |||
| 31.07.2025 | 10:49:49,000 | 14 | 347,60 | |
| 14 | 347,60 | |||
| 14 | 347,60 | |||
| 31.07.2025 | 10:49:16,467 | 40 | 347,60 | |
| 40 | 347,60 | |||
| 40 | 347,60 | |||
| 31.07.2025 | 10:49:14,379 | 28 | 347,60 | |
| 28 | 347,60 | |||
| 28 | 347,60 | |||
| 31.07.2025 | 10:48:33,534 | 34 | 347,80 | |
| 34 | 347,80 | |||
| 34 | 347,80 | |||
| 31.07.2025 | 10:47:52,093 | 10 | 347,60 | |
| 10 | 347,60 | |||
| 10 | 347,60 | |||
| 31.07.2025 | 10:47:17,729 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 31.07.2025 | 10:46:58,876 | 17 | 347,60 | |
| 17 | 347,60 | |||
| 17 | 347,60 | |||
| 31.07.2025 | 10:46:45,087 | 69 | 347,60 | |
| 69 | 347,60 | |||
| 69 | 347,60 | |||
| 31.07.2025 | 10:45:10,638 | 43 | 347,50 | |
| 43 | 347,50 | |||
| 43 | 347,50 | |||
| 31.07.2025 | 10:44:36,308 | 15 | 347,70 | |
| 15 | 347,70 | |||
| 15 | 347,70 | |||
| 31.07.2025 | 10:44:13,159 | 5 | 347,80 | |
| 5 | 347,80 | |||
| 5 | 347,80 | |||
| 31.07.2025 | 10:44:01,666 | 14 | 347,70 | |
| 14 | 347,70 | |||
| 14 | 347,70 | |||
| 31.07.2025 | 10:43:59,984 | 5 | 347,60 | |
| 5 | 347,60 | |||
| 5 | 347,60 | |||
| 31.07.2025 | 10:42:58,206 | 7 | 347,80 | |
| 7 | 347,80 | |||
| 7 | 347,80 | |||
| 31.07.2025 | 10:42:56,039 | 30 | 347,80 | |
| 30 | 347,80 | |||
| 30 | 347,80 | |||
| 31.07.2025 | 10:42:23,597 | 20 | 347,70 | |
| 20 | 347,70 | |||
| 20 | 347,70 | |||
| 31.07.2025 | 10:42:15,528 | 25 | 347,80 | |
| 25 | 347,80 | |||
| 25 | 347,80 | |||
| 31.07.2025 | 10:42:10,573 | 20 | 347,70 | |
| 20 | 347,70 | |||
| 20 | 347,70 | |||
| 31.07.2025 | 10:41:47,561 | 5 | 347,70 | |
| 5 | 347,70 | |||
| 5 | 347,70 | |||
| 31.07.2025 | 10:39:50,335 | 5 | 348,00 | |
| 5 | 348,00 | |||
| 5 | 348,00 | |||
| 31.07.2025 | 10:39:44,432 | 13 | 348,20 | |
| 13 | 348,20 | |||
| 13 | 348,20 | |||
| 31.07.2025 | 10:39:38,589 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 31.07.2025 | 10:39:28,070 | 3 | 348,00 | |
| 3 | 348,00 | |||
| 3 | 348,00 | |||
| 31.07.2025 | 10:38:20,173 | 14 | 348,10 | |
| 14 | 348,10 | |||
| 14 | 348,10 | |||
| 31.07.2025 | 10:38:18,237 | 1 | 348,10 | |
| 1 | 348,10 | |||
| 1 | 348,10 | |||
| 31.07.2025 | 10:37:40,772 | 400 | 348,30 | |
| 400 | 348,30 | |||
| 400 | 348,30 | |||
| 31.07.2025 | 10:37:33,589 | 36 | 348,20 | |
| 36 | 348,20 | |||
| 36 | 348,20 | |||
| 31.07.2025 | 10:35:48,577 | 20 | 348,60 | |
| 20 | 348,60 | |||
| 20 | 348,60 | |||
| 31.07.2025 | 10:35:04,636 | 2 695 | 348,50 | |
| 2 655 | 348,50 | |||
| 40 | 348,50 | |||
| 2 695 | 348,50 | |||
| 31.07.2025 | 10:34:39,625 | 450 | 348,50 | |
| 450 | 348,50 | |||
| 205 | 348,50 | |||
| 145 | 348,50 | |||
| 40 | 348,50 | |||
| 20 | 348,50 | |||
| 40 | 348,50 | |||
| 31.07.2025 | 10:33:44,966 | 120 | 348,40 | |
| 120 | 348,40 | |||
| 120 | 348,40 | |||
| 31.07.2025 | 10:32:50,653 | 87 | 348,20 | |
| 87 | 348,20 | |||
| 87 | 348,20 | |||
| 31.07.2025 | 10:32:33,943 | 10 | 348,10 | |
| 10 | 348,10 | |||
| 10 | 348,10 | |||
| 31.07.2025 | 10:31:51,065 | 2 | 348,20 | |
| 2 | 348,20 | |||
| 2 | 348,20 | |||
| 31.07.2025 | 10:29:35,217 | 3 | 348,20 | |
| 3 | 348,20 | |||
| 3 | 348,20 | |||
| 31.07.2025 | 10:29:19,546 | 56 | 348,20 | |
| 56 | 348,20 | |||
| 56 | 348,20 | |||
| 31.07.2025 | 10:29:10,254 | 13 | 348,40 | |
| 13 | 348,40 | |||
| 13 | 348,40 | |||
| 31.07.2025 | 10:28:38,781 | 25 | 348,20 | |
| 25 | 348,20 | |||
| 25 | 348,20 | |||
| 31.07.2025 | 10:28:36,467 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 31.07.2025 | 10:28:28,753 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 31.07.2025 | 10:28:06,612 | 4 | 348,40 | |
| 4 | 348,40 | |||
| 4 | 348,40 | |||
| 31.07.2025 | 10:26:08,621 | 5 | 348,30 | |
| 5 | 348,30 | |||
| 5 | 348,30 | |||
| 31.07.2025 | 10:25:46,722 | 5 | 348,20 | |
| 5 | 348,20 | |||
| 5 | 348,20 | |||
| 31.07.2025 | 10:25:24,423 | 9 | 348,00 | |
| 9 | 348,00 | |||
| 9 | 348,00 | |||
| 31.07.2025 | 10:24:09,487 | 3 | 348,00 | |
| 3 | 348,00 | |||
| 3 | 348,00 | |||
| 31.07.2025 | 10:21:05,912 | 1 | 348,10 | |
| 1 | 348,10 | |||
| 1 | 348,10 | |||
| 31.07.2025 | 10:20:53,631 | 10 | 348,10 | |
| 10 | 348,10 | |||
| 10 | 348,10 | |||
| 31.07.2025 | 10:19:33,235 | 10 | 348,10 | |
| 10 | 348,10 | |||
| 10 | 348,10 | |||
| 31.07.2025 | 10:18:05,054 | 28 | 348,00 | |
| 28 | 348,00 | |||
| 28 | 348,00 | |||
| 31.07.2025 | 10:15:54,068 | 1 | 348,10 | |
| 1 | 348,10 | |||
| 1 | 348,10 | |||
| 31.07.2025 | 10:15:27,988 | 3 | 348,20 | |
| 3 | 348,20 | |||
| 3 | 348,20 | |||
| 31.07.2025 | 10:12:23,387 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 31.07.2025 | 10:11:27,528 | 30 | 348,30 | |
| 30 | 348,30 | |||
| 30 | 348,30 | |||
| 31.07.2025 | 10:10:43,472 | 9 | 348,10 | |
| 9 | 348,10 | |||
| 9 | 348,10 | |||
| 31.07.2025 | 10:10:37,903 | 1 | 348,10 | |
| 1 | 348,10 | |||
| 1 | 348,10 | |||
| 31.07.2025 | 10:10:16,474 | 150 | 348,00 | |
| 150 | 348,00 | |||
| 150 | 348,00 | |||
| 31.07.2025 | 10:10:11,328 | 450 | 348,00 | |
| 450 | 348,00 | |||
| 450 | 348,00 | |||
| 31.07.2025 | 10:09:55,335 | 2 | 347,90 | |
| 2 | 347,90 | |||
| 2 | 347,90 | |||
| 31.07.2025 | 10:06:28,292 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 31.07.2025 | 10:05:51,739 | 18 | 347,60 | |
| 18 | 347,60 | |||
| 18 | 347,60 | |||
| 31.07.2025 | 10:05:40,932 | 10 | 347,60 | |
| 10 | 347,60 | |||
| 10 | 347,60 | |||
| 31.07.2025 | 10:05:33,962 | 2 | 347,80 | |
| 2 | 347,80 | |||
| 2 | 347,80 | |||
| 31.07.2025 | 10:02:11,429 | 25 | 347,40 | |
| 25 | 347,40 | |||
| 25 | 347,40 | |||
| 31.07.2025 | 10:00:49,875 | 70 | 347,60 | |
| 70 | 347,60 | |||
| 70 | 347,60 | |||
| 31.07.2025 | 10:00:48,901 | 25 | 347,60 | |
| 25 | 347,60 | |||
| 25 | 347,60 | |||
| 31.07.2025 | 10:00:17,527 | 8 | 347,60 | |
| 8 | 347,60 | |||
| 8 | 347,60 | |||
| 31.07.2025 | 09:59:50,144 | 12 | 347,60 | |
| 12 | 347,60 | |||
| 12 | 347,60 | |||
| 31.07.2025 | 09:57:24,414 | 2 | 348,00 | |
| 2 | 348,00 | |||
| 2 | 348,00 | |||
| 31.07.2025 | 09:57:19,353 | 20 | 348,00 | |
| 20 | 348,00 | |||
| 20 | 348,00 | |||
| 31.07.2025 | 09:56:50,097 | 35 | 347,80 | |
| 35 | 347,80 | |||
| 35 | 347,80 | |||
| 31.07.2025 | 09:56:45,386 | 2 | 347,80 | |
| 2 | 347,80 | |||
| 2 | 347,80 | |||
| 31.07.2025 | 09:56:34,096 | 25 | 347,60 | |
| 25 | 347,60 | |||
| 25 | 347,60 | |||
| 31.07.2025 | 09:56:14,155 | 1 | 347,80 | |
| 1 | 347,80 | |||
| 1 | 347,80 | |||
| 31.07.2025 | 09:55:53,022 | 37 | 347,60 | |
| 37 | 347,60 | |||
| 37 | 347,60 | |||
| 31.07.2025 | 09:55:48,827 | 3 | 347,60 | |
| 3 | 347,60 | |||
| 3 | 347,60 | |||
| 31.07.2025 | 09:55:17,592 | 10 | 347,70 | |
| 10 | 347,70 | |||
| 10 | 347,70 | |||
| 31.07.2025 | 09:54:48,894 | 100 | 347,60 | |
| 100 | 347,60 | |||
| 100 | 347,60 | |||
| 31.07.2025 | 09:53:02,946 | 40 | 347,60 | |
| 40 | 347,60 | |||
| 40 | 347,60 | |||
| 31.07.2025 | 09:52:50,040 | 10 | 347,60 | |
| 10 | 347,60 | |||
| 10 | 347,60 | |||
| 31.07.2025 | 09:51:56,880 | 70 | 347,50 | |
| 70 | 347,50 | |||
| 70 | 347,50 | |||
| 31.07.2025 | 09:51:14,886 | 35 | 347,50 | |
| 35 | 347,50 | |||
| 35 | 347,50 | |||
| 31.07.2025 | 09:50:15,879 | 15 | 347,60 | |
| 15 | 347,60 | |||
| 15 | 347,60 | |||
| 31.07.2025 | 09:49:54,510 | 11 | 347,70 | |
| 11 | 347,70 | |||
| 11 | 347,70 | |||
| 31.07.2025 | 09:49:24,421 | 6 | 347,50 | |
| 6 | 347,50 | |||
| 6 | 347,50 | |||
| 31.07.2025 | 09:48:04,033 | 10 | 347,70 | |
| 10 | 347,70 | |||
| 10 | 347,70 | |||
| 31.07.2025 | 09:48:01,079 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 31.07.2025 | 09:47:18,222 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 31.07.2025 | 09:47:11,023 | 30 | 347,80 | |
| 30 | 347,80 | |||
| 30 | 347,80 | |||
| 31.07.2025 | 09:46:50,258 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 31.07.2025 | 09:46:24,232 | 10 | 348,00 | |
| 10 | 348,00 | |||
| 10 | 348,00 | |||
| 31.07.2025 | 09:46:12,306 | 25 | 347,80 | |
| 25 | 347,80 | |||
| 25 | 347,80 | |||
| 31.07.2025 | 09:45:36,920 | 120 | 347,80 | |
| 120 | 347,80 | |||
| 120 | 347,80 | |||
| 31.07.2025 | 09:44:18,028 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 31.07.2025 | 09:43:59,084 | 15 | 347,70 | |
| 15 | 347,70 | |||
| 15 | 347,70 | |||
| 31.07.2025 | 09:43:27,242 | 5 | 347,60 | |
| 5 | 347,60 | |||
| 5 | 347,60 | |||
| 31.07.2025 | 09:42:49,441 | 10 | 347,50 | |
| 10 | 347,50 | |||
| 10 | 347,50 | |||
| 31.07.2025 | 09:42:02,660 | 50 | 347,30 | |
| 50 | 347,30 | |||
| 50 | 347,30 | |||
| 31.07.2025 | 09:42:00,245 | 100 | 347,40 | |
| 100 | 347,40 | |||
| 100 | 347,40 | |||
| 31.07.2025 | 09:41:57,818 | 10 | 347,40 | |
| 10 | 347,40 | |||
| 10 | 347,40 | |||
| 31.07.2025 | 09:41:16,598 | 8 | 347,20 | |
| 8 | 347,20 | |||
| 8 | 347,20 | |||
| 31.07.2025 | 09:41:03,224 | 26 | 347,00 | |
| 26 | 347,00 | |||
| 26 | 347,00 | |||
| 31.07.2025 | 09:38:50,911 | 20 | 347,00 | |
| 20 | 347,00 | |||
| 20 | 347,00 | |||
| 31.07.2025 | 09:36:17,266 | 15 | 347,10 | |
| 15 | 347,10 | |||
| 15 | 347,10 | |||
| 31.07.2025 | 09:35:08,115 | 3 | 346,90 | |
| 3 | 346,90 | |||
| 3 | 346,90 | |||
| 31.07.2025 | 09:35:05,679 | 26 | 346,90 | |
| 26 | 346,90 | |||
| 26 | 346,90 | |||
| 31.07.2025 | 09:34:51,878 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 31.07.2025 | 09:34:44,627 | 6 | 346,90 | |
| 6 | 346,90 | |||
| 6 | 346,90 | |||
| 31.07.2025 | 09:34:32,958 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 31.07.2025 | 09:33:50,013 | 4 | 346,90 | |
| 4 | 346,90 | |||
| 4 | 346,90 | |||
| 31.07.2025 | 09:33:16,249 | 3 | 347,00 | |
| 3 | 347,00 | |||
| 3 | 347,00 | |||
| 31.07.2025 | 09:33:06,461 | 80 | 346,80 | |
| 80 | 346,80 | |||
| 80 | 346,80 | |||
| 31.07.2025 | 09:32:39,649 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 31.07.2025 | 09:32:38,146 | 3 | 346,80 | |
| 3 | 346,80 | |||
| 3 | 346,80 | |||
| 31.07.2025 | 09:32:05,131 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 31.07.2025 | 09:31:53,204 | 120 | 346,90 | |
| 120 | 346,90 | |||
| 120 | 346,90 | |||
| 31.07.2025 | 09:31:23,003 | 3 | 347,20 | |
| 3 | 347,20 | |||
| 3 | 347,20 | |||
| 31.07.2025 | 09:31:22,815 | 14 | 347,40 | |
| 14 | 347,40 | |||
| 14 | 347,40 | |||
| 31.07.2025 | 09:29:50,678 | 10 | 347,20 | |
| 10 | 347,20 | |||
| 10 | 347,20 | |||
| 31.07.2025 | 09:29:31,903 | 126 | 347,20 | |
| 125 | 347,20 | |||
| 126 | 347,20 | |||
| 1 | 347,20 | |||
| 31.07.2025 | 09:29:27,032 | 125 | 347,20 | |
| 125 | 347,20 | |||
| 125 | 347,20 | |||
| 31.07.2025 | 09:29:17,876 | 6 | 347,20 | |
| 6 | 347,20 | |||
| 6 | 347,20 | |||
| 31.07.2025 | 09:28:12,491 | 3 | 347,40 | |
| 3 | 347,40 | |||
| 3 | 347,40 | |||
| 31.07.2025 | 09:27:55,282 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 31.07.2025 | 09:27:37,692 | 3 | 346,80 | |
| 3 | 346,80 | |||
| 3 | 346,80 | |||
| 31.07.2025 | 09:27:34,039 | 49 | 346,70 | |
| 49 | 346,70 | |||
| 49 | 346,70 | |||
| 31.07.2025 | 09:27:08,701 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 31.07.2025 | 09:26:37,127 | 70 | 346,90 | |
| 70 | 346,90 | |||
| 70 | 346,90 | |||
| 31.07.2025 | 09:25:39,150 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 31.07.2025 | 09:25:02,346 | 6 | 346,80 | |
| 6 | 346,80 | |||
| 6 | 346,80 | |||
| 31.07.2025 | 09:24:51,019 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 31.07.2025 | 09:24:39,571 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 31.07.2025 | 09:22:34,644 | 40 | 346,90 | |
| 40 | 346,90 | |||
| 40 | 346,90 | |||
| 31.07.2025 | 09:20:37,384 | 23 | 347,10 | |
| 23 | 347,10 | |||
| 23 | 347,10 | |||
| 31.07.2025 | 09:20:29,542 | 50 | 347,10 | |
| 50 | 347,10 | |||
| 50 | 347,10 | |||
| 31.07.2025 | 09:19:29,624 | 6 | 346,90 | |
| 6 | 346,90 | |||
| 6 | 346,90 | |||
| 31.07.2025 | 09:18:17,541 | 10 | 347,10 | |
| 10 | 347,10 | |||
| 10 | 347,10 | |||
| 31.07.2025 | 09:18:14,998 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 31.07.2025 | 09:16:42,495 | 26 | 347,60 | |
| 26 | 347,60 | |||
| 26 | 347,60 | |||
| 31.07.2025 | 09:16:41,439 | 40 | 347,60 | |
| 40 | 347,60 | |||
| 40 | 347,60 | |||
| 31.07.2025 | 09:16:39,117 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 31.07.2025 | 09:16:03,550 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 31.07.2025 | 09:14:59,411 | 10 | 347,30 | |
| 10 | 347,30 | |||
| 10 | 347,30 | |||
| 31.07.2025 | 09:14:50,030 | 15 | 347,20 | |
| 15 | 347,20 | |||
| 15 | 347,20 | |||
| 31.07.2025 | 09:14:24,843 | 3 | 347,20 | |
| 3 | 347,20 | |||
| 3 | 347,20 | |||
| 31.07.2025 | 09:11:47,758 | 3 | 347,50 | |
| 3 | 347,50 | |||
| 3 | 347,50 | |||
| 31.07.2025 | 09:10:51,055 | 7 | 347,40 | |
| 7 | 347,40 | |||
| 7 | 347,40 | |||
| 31.07.2025 | 09:10:50,611 | 50 | 347,30 | |
| 50 | 347,30 | |||
| 50 | 347,30 | |||
| 31.07.2025 | 09:10:20,430 | 5 | 347,30 | |
| 5 | 347,30 | |||
| 5 | 347,30 | |||
| 31.07.2025 | 09:09:57,397 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 31.07.2025 | 09:09:46,437 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 31.07.2025 | 09:09:40,804 | 2 | 347,40 | |
| 2 | 347,40 | |||
| 2 | 347,40 | |||
| 31.07.2025 | 09:09:34,920 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 31.07.2025 | 09:08:45,804 | 21 | 347,50 | |
| 21 | 347,50 | |||
| 21 | 347,50 | |||
| 31.07.2025 | 09:08:36,058 | 15 | 347,70 | |
| 15 | 347,70 | |||
| 15 | 347,70 | |||
| 31.07.2025 | 09:08:35,238 | 10 | 347,70 | |
| 10 | 347,70 | |||
| 10 | 347,70 | |||
| 31.07.2025 | 09:08:08,034 | 3 | 347,70 | |
| 3 | 347,70 | |||
| 3 | 347,70 | |||
| 31.07.2025 | 09:07:36,327 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 31.07.2025 | 09:07:36,044 | 31 | 347,80 | |
| 31 | 347,80 | |||
| 31 | 347,80 | |||
| 31.07.2025 | 09:07:01,712 | 60 | 348,00 | |
| 60 | 348,00 | |||
| 60 | 348,00 | |||
| 31.07.2025 | 09:06:54,216 | 75 | 348,00 | |
| 75 | 348,00 | |||
| 75 | 348,00 | |||
| 31.07.2025 | 09:06:53,364 | 10 | 348,00 | |
| 10 | 348,00 | |||
| 10 | 348,00 | |||
| 31.07.2025 | 09:06:48,753 | 29 | 347,90 | |
| 29 | 347,90 | |||
| 29 | 347,90 | |||
| 31.07.2025 | 09:06:46,834 | 56 | 347,80 | |
| 56 | 347,80 | |||
| 56 | 347,80 | |||
| 31.07.2025 | 09:06:42,173 | 5 | 347,80 | |
| 5 | 347,80 | |||
| 5 | 347,80 | |||
| 31.07.2025 | 09:06:07,482 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 31.07.2025 | 09:05:42,051 | 98 | 347,90 | |
| 98 | 347,90 | |||
| 98 | 347,90 | |||
| 31.07.2025 | 09:05:13,242 | 125 | 348,00 | |
| 125 | 348,00 | |||
| 125 | 348,00 | |||
| 31.07.2025 | 09:05:12,723 | 5 | 348,00 | |
| 5 | 348,00 | |||
| 5 | 348,00 | |||
| 31.07.2025 | 09:05:07,886 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 31.07.2025 | 09:04:47,585 | 1 | 348,10 | |
| 1 | 348,10 | |||
| 1 | 348,10 | |||
| 31.07.2025 | 09:04:32,297 | 15 | 348,20 | |
| 15 | 348,20 | |||
| 15 | 348,20 | |||
| 31.07.2025 | 09:04:31,532 | 29 | 348,20 | |
| 29 | 348,20 | |||
| 29 | 348,20 | |||
| 31.07.2025 | 09:04:15,937 | 85 | 348,00 | |
| 85 | 348,00 | |||
| 85 | 348,00 | |||
| 31.07.2025 | 09:04:15,814 | 390 | 348,00 | |
| 240 | 348,00 | |||
| 390 | 348,00 | |||
| 150 | 348,00 | |||
| 31.07.2025 | 09:04:09,728 | 125 | 348,30 | |
| 125 | 348,30 | |||
| 125 | 348,30 | |||
| 31.07.2025 | 09:03:52,782 | 125 | 348,50 | |
| 125 | 348,50 | |||
| 125 | 348,50 | |||
| 31.07.2025 | 09:03:45,385 | 15 | 348,40 | |
| 15 | 348,40 | |||
| 15 | 348,40 | |||
| 31.07.2025 | 09:03:44,582 | 15 | 348,50 | |
| 15 | 348,50 | |||
| 15 | 348,50 | |||
| 31.07.2025 | 09:03:00,799 | 100 | 348,20 | |
| 100 | 348,20 | |||
| 100 | 348,20 | |||
| 31.07.2025 | 09:02:53,282 | 997 | 348,00 | |
| 145 | 348,00 | |||
| 43 | 348,00 | |||
| 50 | 348,00 | |||
| 150 | 348,00 | |||
| 852 | 348,00 | |||
| 54 | 348,00 | |||
| 700 | 348,00 | |||
| 31.07.2025 | 09:02:46,819 | 250 | 348,00 | |
| 250 | 348,00 | |||
| 250 | 348,00 | |||
| 31.07.2025 | 09:02:44,704 | 175 | 348,00 | |
| 85 | 348,00 | |||
| 26 | 348,00 | |||
| 175 | 348,00 | |||
| 15 | 348,00 | |||
| 14 | 348,00 | |||
| 35 | 348,00 | |||
| 31.07.2025 | 09:02:33,566 | 25 | 347,70 | |
| 25 | 347,70 | |||
| 25 | 347,70 | |||
| 31.07.2025 | 09:02:18,916 | 24 | 347,40 | |
| 24 | 347,40 | |||
| 24 | 347,40 | |||
| 31.07.2025 | 09:02:11,939 | 1 000 | 347,20 | |
| 1 000 | 347,20 | |||
| 1 000 | 347,20 | |||
| 31.07.2025 | 09:02:09,319 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 31.07.2025 | 09:02:07,765 | 184 | 347,50 | |
| 181 | 347,50 | |||
| 184 | 347,50 | |||
| 3 | 347,50 | |||
| 31.07.2025 | 09:01:49,712 | 125 | 347,60 | |
| 125 | 347,60 | |||
| 125 | 347,60 | |||
| 31.07.2025 | 09:01:49,550 | 125 | 347,60 | |
| 125 | 347,60 | |||
| 125 | 347,60 | |||
| 31.07.2025 | 09:01:49,271 | 125 | 347,60 | |
| 125 | 347,60 | |||
| 125 | 347,60 | |||
| 31.07.2025 | 09:01:49,159 | 125 | 347,60 | |
| 125 | 347,60 | |||
| 125 | 347,60 | |||
| 31.07.2025 | 09:01:48,907 | 125 | 347,60 | |
| 125 | 347,60 | |||
| 125 | 347,60 | |||
| 31.07.2025 | 09:01:48,788 | 200 | 347,60 | |
| 200 | 347,60 | |||
| 200 | 347,60 | |||
| 31.07.2025 | 09:01:48,648 | 200 | 347,60 | |
| 200 | 347,60 | |||
| 200 | 347,60 | |||
| 31.07.2025 | 09:01:48,533 | 200 | 347,60 | |
| 200 | 347,60 | |||
| 200 | 347,60 | |||
| 31.07.2025 | 09:01:48,363 | 200 | 347,60 | |
| 200 | 347,60 | |||
| 200 | 347,60 | |||
| 31.07.2025 | 09:01:48,235 | 200 | 347,60 | |
| 200 | 347,60 | |||
| 200 | 347,60 | |||
| 31.07.2025 | 09:01:48,119 | 200 | 347,60 | |
| 200 | 347,60 | |||
| 200 | 347,60 | |||
| 31.07.2025 | 09:01:45,054 | 400 | 347,70 | |
| 91 | 347,70 | |||
| 400 | 347,70 | |||
| 309 | 347,70 | |||
| 31.07.2025 | 09:01:44,957 | 125 | 347,70 | |
| 125 | 347,70 | |||
| 125 | 347,70 | |||
| 31.07.2025 | 09:01:44,623 | 125 | 347,70 | |
| 125 | 347,70 | |||
| 125 | 347,70 | |||
| 31.07.2025 | 09:01:44,479 | 125 | 347,70 | |
| 125 | 347,70 | |||
| 125 | 347,70 | |||
| 31.07.2025 | 09:01:43,684 | 125 | 347,80 | |
| 125 | 347,80 | |||
| 125 | 347,80 | |||
| 31.07.2025 | 09:01:43,527 | 125 | 347,80 | |
| 125 | 347,80 | |||
| 125 | 347,80 | |||
| 31.07.2025 | 09:01:43,384 | 125 | 347,80 | |
| 125 | 347,80 | |||
| 125 | 347,80 | |||
| 31.07.2025 | 09:01:43,251 | 125 | 347,80 | |
| 125 | 347,80 | |||
| 125 | 347,80 | |||
| 31.07.2025 | 09:01:43,097 | 125 | 347,80 | |
| 125 | 347,80 | |||
| 125 | 347,80 | |||
| 31.07.2025 | 09:01:42,950 | 125 | 347,80 | |
| 125 | 347,80 | |||
| 125 | 347,80 | |||
| 31.07.2025 | 09:01:42,772 | 125 | 347,80 | |
| 125 | 347,80 | |||
| 102 | 347,80 | |||
| 6 | 347,80 | |||
| 17 | 347,80 | |||
| 31.07.2025 | 08:57:24,311 | 50 | 345,80 | |
| 50 | 345,80 | |||
| 50 | 345,80 | |||
| 31.07.2025 | 08:57:24,188 | 50 | 345,80 | |
| 50 | 345,80 | |||
| 50 | 345,80 | |||
| 31.07.2025 | 08:56:19,315 | 5 | 345,80 | |
| 5 | 345,80 | |||
| 5 | 345,80 | |||
| 31.07.2025 | 08:55:39,166 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 31.07.2025 | 08:55:26,236 | 6 | 345,30 | |
| 6 | 345,30 | |||
| 6 | 345,30 | |||
| 31.07.2025 | 08:52:40,143 | 3 | 345,30 | |
| 3 | 345,30 | |||
| 3 | 345,30 | |||
| 31.07.2025 | 08:52:03,467 | 3 | 345,30 | |
| 3 | 345,30 | |||
| 3 | 345,30 | |||
| 31.07.2025 | 08:51:08,933 | 4 | 345,80 | |
| 4 | 345,80 | |||
| 4 | 345,80 | |||
| 31.07.2025 | 08:48:27,269 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 31.07.2025 | 08:47:22,673 | 3 | 345,50 | |
| 3 | 345,50 | |||
| 3 | 345,50 | |||
| 31.07.2025 | 08:47:05,546 | 8 | 345,50 | |
| 8 | 345,50 | |||
| 8 | 345,50 | |||
| 31.07.2025 | 08:43:16,718 | 100 | 345,30 | |
| 100 | 345,30 | |||
| 8 | 345,30 | |||
| 92 | 345,30 | |||
| 31.07.2025 | 08:42:36,398 | 100 | 345,30 | |
| 100 | 345,30 | |||
| 100 | 345,30 | |||
| 31.07.2025 | 08:42:13,758 | 75 | 345,70 | |
| 25 | 345,70 | |||
| 75 | 345,70 | |||
| 50 | 345,70 | |||
| 31.07.2025 | 08:42:05,073 | 50 | 345,50 | |
| 50 | 345,50 | |||
| 50 | 345,50 | |||
| 31.07.2025 | 08:42:00,460 | 100 | 345,20 | |
| 100 | 345,20 | |||
| 100 | 345,20 | |||
| 31.07.2025 | 08:41:59,667 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 31.07.2025 | 08:41:40,772 | 100 | 345,20 | |
| 100 | 345,20 | |||
| 100 | 345,20 | |||
| 31.07.2025 | 08:40:30,806 | 100 | 345,20 | |
| 100 | 345,20 | |||
| 100 | 345,20 | |||
| 31.07.2025 | 08:39:48,046 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 31.07.2025 | 08:39:32,108 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 31.07.2025 | 08:39:18,321 | 5 | 345,00 | |
| 5 | 345,00 | |||
| 5 | 345,00 | |||
| 31.07.2025 | 08:39:11,653 | 2 | 345,50 | |
| 2 | 345,50 | |||
| 2 | 345,50 | |||
| 31.07.2025 | 08:38:28,040 | 50 | 345,00 | |
| 50 | 345,00 | |||
| 50 | 345,00 | |||
| 31.07.2025 | 08:38:07,776 | 200 | 344,70 | |
| 200 | 344,70 | |||
| 100 | 344,70 | |||
| 100 | 344,70 | |||
| 31.07.2025 | 08:38:02,762 | 19 | 344,00 | |
| 19 | 344,00 | |||
| 19 | 344,00 | |||
| 31.07.2025 | 08:37:48,874 | 50 | 343,20 | |
| 50 | 343,20 | |||
| 50 | 343,20 | |||
| 31.07.2025 | 08:37:33,011 | 1 045 | 342,60 | |
| 843 | 342,60 | |||
| 50 | 342,60 | |||
| 100 | 342,60 | |||
| 15 | 342,60 | |||
| 50 | 342,60 | |||
| 202 | 342,60 | |||
| 327 | 342,60 | |||
| 4 | 342,60 | |||
| 100 | 342,60 | |||
| 8 | 342,60 | |||
| 200 | 342,60 | |||
| 50 | 342,60 | |||
| 2 | 342,60 | |||
| 99 | 342,60 | |||
| 6 | 342,60 | |||
| 20 | 342,60 | |||
| 14 | 342,60 | |||
| 31.07.2025 | 08:37:26,382 | 622 | 344,50 | |
| 20 | 344,50 | |||
| 1 | 344,50 | |||
| 622 | 344,50 | |||
| 600 | 344,50 | |||
| 1 | 344,50 | |||
| 31.07.2025 | 08:37:26,346 | 168 | 345,00 | |
| 100 | 345,00 | |||
| 50 | 345,00 | |||
| 168 | 345,00 | |||
| 10 | 345,00 | |||
| 8 | 345,00 | |||
| 31.07.2025 | 08:37:19,636 | 101 | 345,10 | |
| 101 | 345,10 | |||
| 100 | 345,10 | |||
| 1 | 345,10 | |||
| 31.07.2025 | 08:37:19,604 | 62 | 345,20 | |
| 2 | 345,20 | |||
| 2 | 345,20 | |||
| 8 | 345,20 | |||
| 62 | 345,20 | |||
| 50 | 345,20 | |||
| 31.07.2025 | 08:37:01,415 | 100 | 346,00 | |
| 100 | 346,00 | |||
| 100 | 346,00 | |||
| 31.07.2025 | 08:37:01,380 | 104 | 346,00 | |
| 4 | 346,00 | |||
| 100 | 346,00 | |||
| 104 | 346,00 | |||
| 31.07.2025 | 08:37:00,757 | 15 | 346,60 | |
| 15 | 346,60 | |||
| 2 | 346,60 | |||
| 9 | 346,60 | |||
| 4 | 346,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,72 / Ask: 156,80
Umsatz: 110 917 TEUR -
Microsoft Corp.
Bid: 467,70 / Ask: 468,00
Umsatz: 86 886 TEUR -
Meta Platforms Inc.
Bid: 680,80 / Ask: 681,40
Umsatz: 60 121 TEUR -
Novo-Nordisk AS
Bid: 41,875 / Ask: 42,00
Umsatz: 57 883 TEUR -
Rheinmetall AG
Bid: 1 730,50
Ask: 1 737,00
Umsatz: 53 595 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 19:38:07
Letzte Aktualisierung:
31.07.2025 @ 19:38:07