Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
880
2330
25,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 09:55:46,275 | 1 | 24,97 | |
| 1 | 24,97 | |||
| 1 | 24,97 | |||
| 09.05.2025 | 09:55:44,150 | 100 | 24,97 | |
| 100 | 24,97 | |||
| 100 | 24,97 | |||
| 09.05.2025 | 09:54:58,267 | 9 | 24,95 | |
| 9 | 24,95 | |||
| 9 | 24,95 | |||
| 09.05.2025 | 09:54:56,673 | 600 | 24,96 | |
| 600 | 24,96 | |||
| 600 | 24,96 | |||
| 09.05.2025 | 09:54:50,478 | 40 | 24,96 | |
| 40 | 24,96 | |||
| 40 | 24,96 | |||
| 09.05.2025 | 09:54:41,753 | 50 | 24,94 | |
| 50 | 24,94 | |||
| 50 | 24,94 | |||
| 09.05.2025 | 09:54:10,151 | 300 | 24,95 | |
| 300 | 24,95 | |||
| 300 | 24,95 | |||
| 09.05.2025 | 09:53:42,087 | 5 | 24,92 | |
| 5 | 24,92 | |||
| 5 | 24,92 | |||
| 09.05.2025 | 09:53:38,795 | 400 | 24,93 | |
| 400 | 24,93 | |||
| 400 | 24,93 | |||
| 09.05.2025 | 09:53:36,455 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 09.05.2025 | 09:53:34,128 | 500 | 24,93 | |
| 500 | 24,93 | |||
| 500 | 24,93 | |||
| 09.05.2025 | 09:53:29,812 | 260 | 24,93 | |
| 260 | 24,93 | |||
| 260 | 24,93 | |||
| 09.05.2025 | 09:53:00,410 | 1 000 | 24,97 | |
| 1 000 | 24,97 | |||
| 1 000 | 24,97 | |||
| 09.05.2025 | 09:52:52,942 | 1 000 | 24,97 | |
| 1 000 | 24,97 | |||
| 1 000 | 24,97 | |||
| 09.05.2025 | 09:52:45,353 | 300 | 24,97 | |
| 300 | 24,97 | |||
| 300 | 24,97 | |||
| 09.05.2025 | 09:52:43,365 | 250 | 24,96 | |
| 250 | 24,96 | |||
| 150 | 24,96 | |||
| 100 | 24,96 | |||
| 09.05.2025 | 09:52:43,252 | 390 | 24,95 | |
| 390 | 24,95 | |||
| 390 | 24,95 | |||
| 09.05.2025 | 09:52:35,406 | 3 058 | 24,95 | |
| 1 000 | 24,95 | |||
| 1 000 | 24,95 | |||
| 560 | 24,95 | |||
| 500 | 24,95 | |||
| 2 058 | 24,95 | |||
| 300 | 24,95 | |||
| 698 | 24,95 | |||
| 09.05.2025 | 09:52:31,963 | 1 200 | 24,95 | |
| 1 200 | 24,95 | |||
| 1 000 | 24,95 | |||
| 200 | 24,95 | |||
| 09.05.2025 | 09:52:31,828 | 800 | 24,95 | |
| 500 | 24,95 | |||
| 58 | 24,95 | |||
| 102 | 24,95 | |||
| 800 | 24,95 | |||
| 20 | 24,95 | |||
| 120 | 24,95 | |||
| 09.05.2025 | 09:52:24,738 | 1 000 | 24,92 | |
| 1 000 | 24,92 | |||
| 1 000 | 24,92 | |||
| 09.05.2025 | 09:52:10,832 | 18 620 | 24,92 | |
| 18 320 | 24,92 | |||
| 15 620 | 24,92 | |||
| 300 | 24,92 | |||
| 3 000 | 24,92 | |||
| 09.05.2025 | 09:52:05,089 | 1 200 | 24,92 | |
| 1 200 | 24,92 | |||
| 1 200 | 24,92 | |||
| 09.05.2025 | 09:52:04,113 | 480 | 24,92 | |
| 480 | 24,92 | |||
| 480 | 24,92 | |||
| 09.05.2025 | 09:51:45,832 | 4 420 | 24,90 | |
| 4 220 | 24,90 | |||
| 1 320 | 24,90 | |||
| 2 000 | 24,90 | |||
| 100 | 24,90 | |||
| 200 | 24,90 | |||
| 300 | 24,90 | |||
| 700 | 24,90 | |||
| 09.05.2025 | 09:51:09,770 | 1 200 | 24,90 | |
| 1 200 | 24,90 | |||
| 1 200 | 24,90 | |||
| 09.05.2025 | 09:51:08,192 | 200 | 24,90 | |
| 100 | 24,90 | |||
| 200 | 24,90 | |||
| 100 | 24,90 | |||
| 09.05.2025 | 09:50:58,000 | 920 | 24,89 | |
| 920 | 24,89 | |||
| 170 | 24,89 | |||
| 750 | 24,89 | |||
| 09.05.2025 | 09:50:52,047 | 205 | 24,88 | |
| 205 | 24,88 | |||
| 205 | 24,88 | |||
| 09.05.2025 | 09:50:51,964 | 1 000 | 24,87 | |
| 1 000 | 24,87 | |||
| 1 000 | 24,87 | |||
| 09.05.2025 | 09:50:51,890 | 110 | 24,86 | |
| 110 | 24,86 | |||
| 110 | 24,86 | |||
| 09.05.2025 | 09:50:39,302 | 3 150 | 24,85 | |
| 3 150 | 24,85 | |||
| 3 150 | 24,85 | |||
| 09.05.2025 | 09:50:34,169 | 850 | 24,85 | |
| 800 | 24,85 | |||
| 50 | 24,85 | |||
| 850 | 24,85 | |||
| 09.05.2025 | 09:50:00,374 | 800 | 24,83 | |
| 800 | 24,83 | |||
| 800 | 24,83 | |||
| 09.05.2025 | 09:49:22,256 | 3 000 | 24,80 | |
| 1 799 | 24,80 | |||
| 1 800 | 24,80 | |||
| 1 200 | 24,80 | |||
| 1 200 | 24,80 | |||
| 1 | 24,80 | |||
| 09.05.2025 | 09:49:02,189 | 1 200 | 24,80 | |
| 1 200 | 24,80 | |||
| 1 200 | 24,80 | |||
| 09.05.2025 | 09:48:25,384 | 800 | 24,80 | |
| 800 | 24,80 | |||
| 800 | 24,80 | |||
| 09.05.2025 | 09:48:25,318 | 300 | 24,79 | |
| 300 | 24,79 | |||
| 300 | 24,79 | |||
| 09.05.2025 | 09:48:11,965 | 470 | 24,77 | |
| 470 | 24,77 | |||
| 470 | 24,77 | |||
| 09.05.2025 | 09:47:55,856 | 100 | 24,78 | |
| 100 | 24,78 | |||
| 100 | 24,78 | |||
| 09.05.2025 | 09:47:29,967 | 2 | 24,77 | |
| 2 | 24,77 | |||
| 2 | 24,77 | |||
| 09.05.2025 | 09:47:19,247 | 21 453 | 24,75 | |
| 8 600 | 24,75 | |||
| 11 353 | 24,75 | |||
| 15 383 | 24,75 | |||
| 1 000 | 24,75 | |||
| 3 000 | 24,75 | |||
| 2 500 | 24,75 | |||
| 570 | 24,75 | |||
| 500 | 24,75 | |||
| 09.05.2025 | 09:47:11,561 | 1 200 | 24,75 | |
| 1 200 | 24,75 | |||
| 1 200 | 24,75 | |||
| 09.05.2025 | 09:47:00,437 | 1 200 | 24,74 | |
| 1 200 | 24,74 | |||
| 1 200 | 24,74 | |||
| 09.05.2025 | 09:46:51,742 | 85 | 24,73 | |
| 85 | 24,73 | |||
| 85 | 24,73 | |||
| 09.05.2025 | 09:46:50,503 | 450 | 24,73 | |
| 450 | 24,73 | |||
| 450 | 24,73 | |||
| 09.05.2025 | 09:46:30,299 | 50 | 24,74 | |
| 50 | 24,74 | |||
| 50 | 24,74 | |||
| 09.05.2025 | 09:46:11,150 | 10 | 24,73 | |
| 10 | 24,73 | |||
| 10 | 24,73 | |||
| 09.05.2025 | 09:46:07,476 | 1 | 24,73 | |
| 1 | 24,73 | |||
| 1 | 24,73 | |||
| 09.05.2025 | 09:45:59,366 | 1 | 24,73 | |
| 1 | 24,73 | |||
| 1 | 24,73 | |||
| 09.05.2025 | 09:44:59,322 | 13 | 24,74 | |
| 13 | 24,74 | |||
| 13 | 24,74 | |||
| 09.05.2025 | 09:44:45,286 | 710 | 24,71 | |
| 710 | 24,71 | |||
| 710 | 24,71 | |||
| 09.05.2025 | 09:44:44,583 | 940 | 24,71 | |
| 470 | 24,71 | |||
| 940 | 24,71 | |||
| 100 | 24,71 | |||
| 370 | 24,71 | |||
| 09.05.2025 | 09:44:11,966 | 800 | 24,75 | |
| 800 | 24,75 | |||
| 800 | 24,75 | |||
| 09.05.2025 | 09:44:09,276 | 500 | 24,72 | |
| 500 | 24,72 | |||
| 500 | 24,72 | |||
| 09.05.2025 | 09:43:59,253 | 7 | 24,71 | |
| 7 | 24,71 | |||
| 7 | 24,71 | |||
| 09.05.2025 | 09:43:57,651 | 10 980 | 24,71 | |
| 8 705 | 24,71 | |||
| 1 650 | 24,71 | |||
| 600 | 24,71 | |||
| 3 000 | 24,71 | |||
| 7 980 | 24,71 | |||
| 25 | 24,71 | |||
| 09.05.2025 | 09:43:48,342 | 1 200 | 24,70 | |
| 1 200 | 24,70 | |||
| 1 200 | 24,70 | |||
| 09.05.2025 | 09:43:40,127 | 145 | 24,70 | |
| 50 | 24,70 | |||
| 145 | 24,70 | |||
| 95 | 24,70 | |||
| 09.05.2025 | 09:43:23,461 | 1 250 | 24,70 | |
| 1 250 | 24,70 | |||
| 1 000 | 24,70 | |||
| 250 | 24,70 | |||
| 09.05.2025 | 09:43:18,195 | 1 000 | 24,70 | |
| 1 000 | 24,70 | |||
| 1 000 | 24,70 | |||
| 09.05.2025 | 09:43:13,815 | 1 000 | 24,69 | |
| 1 000 | 24,69 | |||
| 1 000 | 24,69 | |||
| 09.05.2025 | 09:43:02,662 | 1 200 | 24,70 | |
| 1 200 | 24,70 | |||
| 1 200 | 24,70 | |||
| 09.05.2025 | 09:43:02,616 | 1 200 | 24,70 | |
| 1 200 | 24,70 | |||
| 1 200 | 24,70 | |||
| 09.05.2025 | 09:43:01,534 | 200 | 24,69 | |
| 200 | 24,69 | |||
| 200 | 24,69 | |||
| 09.05.2025 | 09:42:53,439 | 500 | 24,69 | |
| 500 | 24,69 | |||
| 500 | 24,69 | |||
| 09.05.2025 | 09:42:37,928 | 5 | 24,67 | |
| 5 | 24,67 | |||
| 5 | 24,67 | |||
| 09.05.2025 | 09:42:37,342 | 1 050 | 24,66 | |
| 1 050 | 24,66 | |||
| 1 050 | 24,66 | |||
| 09.05.2025 | 09:42:35,902 | 500 | 24,60 | |
| 500 | 24,60 | |||
| 500 | 24,60 | |||
| 09.05.2025 | 09:41:53,867 | 150 | 24,55 | |
| 150 | 24,55 | |||
| 150 | 24,55 | |||
| 09.05.2025 | 09:41:42,539 | 630 | 24,52 | |
| 420 | 24,52 | |||
| 210 | 24,52 | |||
| 630 | 24,52 | |||
| 09.05.2025 | 09:41:38,723 | 300 | 24,52 | |
| 300 | 24,52 | |||
| 300 | 24,52 | |||
| 09.05.2025 | 09:40:13,997 | 125 | 24,49 | |
| 125 | 24,49 | |||
| 125 | 24,49 | |||
| 09.05.2025 | 09:40:09,111 | 14 | 24,49 | |
| 14 | 24,49 | |||
| 14 | 24,49 | |||
| 09.05.2025 | 09:38:59,113 | 700 | 24,40 | |
| 700 | 24,40 | |||
| 700 | 24,40 | |||
| 09.05.2025 | 09:38:59,049 | 25 | 24,40 | |
| 25 | 24,40 | |||
| 25 | 24,40 | |||
| 09.05.2025 | 09:38:44,731 | 2 | 24,40 | |
| 2 | 24,40 | |||
| 2 | 24,40 | |||
| 09.05.2025 | 09:38:13,454 | 100 | 24,39 | |
| 100 | 24,39 | |||
| 100 | 24,39 | |||
| 09.05.2025 | 09:37:59,066 | 300 | 24,41 | |
| 300 | 24,41 | |||
| 300 | 24,41 | |||
| 09.05.2025 | 09:37:42,520 | 64 | 24,46 | |
| 64 | 24,46 | |||
| 64 | 24,46 | |||
| 09.05.2025 | 09:37:20,721 | 100 | 24,46 | |
| 100 | 24,46 | |||
| 100 | 24,46 | |||
| 09.05.2025 | 09:37:01,596 | 100 | 24,47 | |
| 100 | 24,47 | |||
| 100 | 24,47 | |||
| 09.05.2025 | 09:35:58,442 | 90 | 24,46 | |
| 90 | 24,46 | |||
| 90 | 24,46 | |||
| 09.05.2025 | 09:35:43,021 | 2 100 | 24,45 | |
| 1 300 | 24,45 | |||
| 800 | 24,45 | |||
| 2 100 | 24,45 | |||
| 09.05.2025 | 09:35:32,197 | 1 200 | 24,45 | |
| 1 200 | 24,45 | |||
| 1 200 | 24,45 | |||
| 09.05.2025 | 09:35:28,164 | 7 | 24,44 | |
| 7 | 24,44 | |||
| 7 | 24,44 | |||
| 09.05.2025 | 09:34:59,345 | 150 | 24,44 | |
| 150 | 24,44 | |||
| 150 | 24,44 | |||
| 09.05.2025 | 09:34:57,318 | 500 | 24,42 | |
| 500 | 24,42 | |||
| 500 | 24,42 | |||
| 09.05.2025 | 09:34:32,447 | 1 010 | 24,45 | |
| 1 000 | 24,45 | |||
| 10 | 24,45 | |||
| 1 000 | 24,45 | |||
| 10 | 24,45 | |||
| 09.05.2025 | 09:33:48,717 | 660 | 24,44 | |
| 480 | 24,44 | |||
| 660 | 24,44 | |||
| 180 | 24,44 | |||
| 09.05.2025 | 09:33:18,307 | 200 | 24,43 | |
| 200 | 24,43 | |||
| 200 | 24,43 | |||
| 09.05.2025 | 09:32:57,532 | 800 | 24,43 | |
| 800 | 24,43 | |||
| 800 | 24,43 | |||
| 09.05.2025 | 09:32:42,661 | 5 | 24,46 | |
| 5 | 24,46 | |||
| 5 | 24,46 | |||
| 09.05.2025 | 09:32:30,361 | 241 | 24,47 | |
| 241 | 24,47 | |||
| 241 | 24,47 | |||
| 09.05.2025 | 09:32:28,547 | 500 | 24,45 | |
| 300 | 24,45 | |||
| 25 | 24,45 | |||
| 175 | 24,45 | |||
| 500 | 24,45 | |||
| 09.05.2025 | 09:32:28,473 | 3 | 24,45 | |
| 3 | 24,45 | |||
| 3 | 24,45 | |||
| 09.05.2025 | 09:32:12,472 | 1 | 24,47 | |
| 1 | 24,47 | |||
| 1 | 24,47 | |||
| 09.05.2025 | 09:32:07,354 | 600 | 24,50 | |
| 300 | 24,50 | |||
| 600 | 24,50 | |||
| 300 | 24,50 | |||
| 09.05.2025 | 09:31:52,822 | 300 | 24,54 | |
| 300 | 24,54 | |||
| 300 | 24,54 | |||
| 09.05.2025 | 09:31:10,195 | 26 | 24,55 | |
| 26 | 24,55 | |||
| 26 | 24,55 | |||
| 09.05.2025 | 09:29:59,993 | 70 | 24,56 | |
| 70 | 24,56 | |||
| 70 | 24,56 | |||
| 09.05.2025 | 09:29:37,725 | 300 | 24,54 | |
| 300 | 24,54 | |||
| 300 | 24,54 | |||
| 09.05.2025 | 09:29:26,930 | 100 | 24,56 | |
| 100 | 24,56 | |||
| 100 | 24,56 | |||
| 09.05.2025 | 09:28:24,188 | 459 | 24,54 | |
| 459 | 24,54 | |||
| 459 | 24,54 | |||
| 09.05.2025 | 09:27:51,231 | 300 | 24,56 | |
| 300 | 24,56 | |||
| 300 | 24,56 | |||
| 09.05.2025 | 09:27:23,986 | 100 | 24,60 | |
| 100 | 24,60 | |||
| 100 | 24,60 | |||
| 09.05.2025 | 09:26:39,990 | 103 | 24,61 | |
| 103 | 24,61 | |||
| 103 | 24,61 | |||
| 09.05.2025 | 09:26:17,008 | 81 | 24,62 | |
| 81 | 24,62 | |||
| 81 | 24,62 | |||
| 09.05.2025 | 09:26:10,558 | 300 | 24,60 | |
| 300 | 24,60 | |||
| 300 | 24,60 | |||
| 09.05.2025 | 09:25:56,368 | 1 000 | 24,60 | |
| 1 000 | 24,60 | |||
| 1 000 | 24,60 | |||
| 09.05.2025 | 09:25:55,641 | 1 | 24,60 | |
| 1 | 24,60 | |||
| 1 | 24,60 | |||
| 09.05.2025 | 09:25:11,913 | 50 | 24,58 | |
| 50 | 24,58 | |||
| 50 | 24,58 | |||
| 09.05.2025 | 09:25:11,497 | 5 | 24,60 | |
| 5 | 24,60 | |||
| 5 | 24,60 | |||
| 09.05.2025 | 09:24:45,712 | 100 | 24,51 | |
| 100 | 24,51 | |||
| 100 | 24,51 | |||
| 09.05.2025 | 09:24:29,109 | 15 | 24,56 | |
| 15 | 24,56 | |||
| 15 | 24,56 | |||
| 09.05.2025 | 09:23:57,976 | 6 | 24,60 | |
| 6 | 24,60 | |||
| 6 | 24,60 | |||
| 09.05.2025 | 09:23:30,612 | 200 | 24,67 | |
| 200 | 24,67 | |||
| 200 | 24,67 | |||
| 09.05.2025 | 09:22:32,655 | 1 | 24,65 | |
| 1 | 24,65 | |||
| 1 | 24,65 | |||
| 09.05.2025 | 09:22:24,200 | 200 | 24,63 | |
| 200 | 24,63 | |||
| 200 | 24,63 | |||
| 09.05.2025 | 09:22:22,721 | 300 | 24,62 | |
| 300 | 24,62 | |||
| 300 | 24,62 | |||
| 09.05.2025 | 09:22:06,183 | 200 | 24,63 | |
| 200 | 24,63 | |||
| 200 | 24,63 | |||
| 09.05.2025 | 09:22:00,503 | 100 | 24,64 | |
| 100 | 24,64 | |||
| 100 | 24,64 | |||
| 09.05.2025 | 09:21:47,471 | 1 | 24,65 | |
| 1 | 24,65 | |||
| 1 | 24,65 | |||
| 09.05.2025 | 09:21:10,310 | 400 | 24,66 | |
| 400 | 24,66 | |||
| 400 | 24,66 | |||
| 09.05.2025 | 09:21:02,503 | 5 | 24,65 | |
| 5 | 24,65 | |||
| 5 | 24,65 | |||
| 09.05.2025 | 09:20:49,521 | 15 | 24,69 | |
| 15 | 24,69 | |||
| 15 | 24,69 | |||
| 09.05.2025 | 09:20:41,227 | 300 | 24,67 | |
| 300 | 24,67 | |||
| 300 | 24,67 | |||
| 09.05.2025 | 09:20:06,991 | 100 | 24,60 | |
| 100 | 24,60 | |||
| 100 | 24,60 | |||
| 09.05.2025 | 09:20:03,123 | 1 200 | 24,60 | |
| 1 200 | 24,60 | |||
| 1 200 | 24,60 | |||
| 09.05.2025 | 09:19:59,779 | 1 200 | 24,65 | |
| 1 200 | 24,65 | |||
| 1 200 | 24,65 | |||
| 09.05.2025 | 09:19:43,993 | 40 | 24,66 | |
| 40 | 24,66 | |||
| 40 | 24,66 | |||
| 09.05.2025 | 09:19:37,059 | 20 | 24,64 | |
| 20 | 24,64 | |||
| 20 | 24,64 | |||
| 09.05.2025 | 09:19:07,906 | 500 | 24,60 | |
| 500 | 24,60 | |||
| 500 | 24,60 | |||
| 09.05.2025 | 09:19:05,900 | 500 | 24,60 | |
| 500 | 24,60 | |||
| 500 | 24,60 | |||
| 09.05.2025 | 09:18:58,373 | 200 | 24,60 | |
| 200 | 24,60 | |||
| 200 | 24,60 | |||
| 09.05.2025 | 09:18:51,700 | 3 | 24,61 | |
| 3 | 24,61 | |||
| 3 | 24,61 | |||
| 09.05.2025 | 09:18:44,758 | 200 | 24,66 | |
| 200 | 24,66 | |||
| 200 | 24,66 | |||
| 09.05.2025 | 09:18:39,812 | 1 | 24,66 | |
| 1 | 24,66 | |||
| 1 | 24,66 | |||
| 09.05.2025 | 09:18:31,643 | 800 | 24,67 | |
| 800 | 24,67 | |||
| 800 | 24,67 | |||
| 09.05.2025 | 09:18:21,465 | 4 | 24,71 | |
| 4 | 24,71 | |||
| 4 | 24,71 | |||
| 09.05.2025 | 09:18:15,192 | 388 | 24,70 | |
| 388 | 24,70 | |||
| 388 | 24,70 | |||
| 09.05.2025 | 09:18:15,152 | 1 000 | 24,70 | |
| 1 000 | 24,70 | |||
| 1 000 | 24,70 | |||
| 09.05.2025 | 09:18:14,966 | 1 000 | 24,70 | |
| 1 000 | 24,70 | |||
| 1 000 | 24,70 | |||
| 09.05.2025 | 09:18:14,857 | 1 000 | 24,70 | |
| 1 000 | 24,70 | |||
| 1 000 | 24,70 | |||
| 09.05.2025 | 09:18:14,688 | 1 000 | 24,70 | |
| 1 000 | 24,70 | |||
| 1 000 | 24,70 | |||
| 09.05.2025 | 09:18:13,191 | 800 | 24,70 | |
| 800 | 24,70 | |||
| 800 | 24,70 | |||
| 09.05.2025 | 09:18:11,529 | 12 | 24,70 | |
| 12 | 24,70 | |||
| 7 | 24,70 | |||
| 5 | 24,70 | |||
| 09.05.2025 | 09:17:00,183 | 800 | 24,70 | |
| 800 | 24,70 | |||
| 800 | 24,70 | |||
| 09.05.2025 | 09:16:38,186 | 409 | 24,66 | |
| 409 | 24,66 | |||
| 409 | 24,66 | |||
| 09.05.2025 | 09:16:38,112 | 598 | 24,65 | |
| 598 | 24,65 | |||
| 598 | 24,65 | |||
| 09.05.2025 | 09:16:35,215 | 3 202 | 24,65 | |
| 2 | 24,65 | |||
| 3 202 | 24,65 | |||
| 1 200 | 24,65 | |||
| 2 000 | 24,65 | |||
| 09.05.2025 | 09:16:32,848 | 1 000 | 24,65 | |
| 1 000 | 24,65 | |||
| 1 000 | 24,65 | |||
| 09.05.2025 | 09:16:18,241 | 500 | 24,63 | |
| 500 | 24,63 | |||
| 500 | 24,63 | |||
| 09.05.2025 | 09:16:13,600 | 100 | 24,61 | |
| 100 | 24,61 | |||
| 100 | 24,61 | |||
| 09.05.2025 | 09:16:12,980 | 1 000 | 24,60 | |
| 1 000 | 24,60 | |||
| 1 000 | 24,60 | |||
| 09.05.2025 | 09:16:05,968 | 750 | 24,62 | |
| 750 | 24,62 | |||
| 750 | 24,62 | |||
| 09.05.2025 | 09:15:56,639 | 250 | 24,60 | |
| 250 | 24,60 | |||
| 250 | 24,60 | |||
| 09.05.2025 | 09:15:44,875 | 1 200 | 24,60 | |
| 1 200 | 24,60 | |||
| 1 200 | 24,60 | |||
| 09.05.2025 | 09:15:40,418 | 800 | 24,60 | |
| 800 | 24,60 | |||
| 800 | 24,60 | |||
| 09.05.2025 | 09:15:37,093 | 250 | 24,58 | |
| 250 | 24,58 | |||
| 250 | 24,58 | |||
| 09.05.2025 | 09:15:32,623 | 100 | 24,58 | |
| 100 | 24,58 | |||
| 100 | 24,58 | |||
| 09.05.2025 | 09:15:21,268 | 180 | 24,62 | |
| 180 | 24,62 | |||
| 180 | 24,62 | |||
| 09.05.2025 | 09:14:55,961 | 31 150 | 24,65 | |
| 25 150 | 24,65 | |||
| 3 000 | 24,65 | |||
| 31 150 | 24,65 | |||
| 3 000 | 24,65 | |||
| 09.05.2025 | 09:14:49,045 | 800 | 24,65 | |
| 800 | 24,65 | |||
| 800 | 24,65 | |||
| 09.05.2025 | 09:14:46,927 | 215 | 24,66 | |
| 215 | 24,66 | |||
| 215 | 24,66 | |||
| 09.05.2025 | 09:14:43,694 | 1 000 | 24,66 | |
| 1 000 | 24,66 | |||
| 1 000 | 24,66 | |||
| 09.05.2025 | 09:14:29,949 | 50 | 24,65 | |
| 50 | 24,65 | |||
| 50 | 24,65 | |||
| 09.05.2025 | 09:14:24,238 | 1 200 | 24,65 | |
| 1 200 | 24,65 | |||
| 1 200 | 24,65 | |||
| 09.05.2025 | 09:14:18,540 | 15 | 24,68 | |
| 15 | 24,68 | |||
| 15 | 24,68 | |||
| 09.05.2025 | 09:14:10,958 | 600 | 24,68 | |
| 600 | 24,68 | |||
| 600 | 24,68 | |||
| 09.05.2025 | 09:14:07,416 | 1 200 | 24,68 | |
| 1 200 | 24,68 | |||
| 1 200 | 24,68 | |||
| 09.05.2025 | 09:14:03,696 | 1 200 | 24,68 | |
| 1 200 | 24,68 | |||
| 1 200 | 24,68 | |||
| 09.05.2025 | 09:13:43,712 | 450 | 24,66 | |
| 450 | 24,66 | |||
| 450 | 24,66 | |||
| 09.05.2025 | 09:13:38,167 | 950 | 24,67 | |
| 950 | 24,67 | |||
| 950 | 24,67 | |||
| 09.05.2025 | 09:13:37,320 | 1 200 | 24,67 | |
| 200 | 24,67 | |||
| 950 | 24,67 | |||
| 1 200 | 24,67 | |||
| 50 | 24,67 | |||
| 09.05.2025 | 09:13:24,560 | 1 000 | 24,65 | |
| 1 000 | 24,65 | |||
| 1 000 | 24,65 | |||
| 09.05.2025 | 09:13:23,782 | 1 000 | 24,65 | |
| 1 000 | 24,65 | |||
| 1 000 | 24,65 | |||
| 09.05.2025 | 09:13:18,590 | 1 000 | 24,65 | |
| 1 000 | 24,65 | |||
| 1 000 | 24,65 | |||
| 09.05.2025 | 09:12:58,680 | 1 000 | 24,65 | |
| 1 000 | 24,65 | |||
| 1 000 | 24,65 | |||
| 09.05.2025 | 09:12:28,544 | 800 | 24,68 | |
| 800 | 24,68 | |||
| 800 | 24,68 | |||
| 09.05.2025 | 09:12:27,566 | 250 | 24,70 | |
| 250 | 24,70 | |||
| 250 | 24,70 | |||
| 09.05.2025 | 09:12:12,241 | 100 | 24,66 | |
| 100 | 24,66 | |||
| 100 | 24,66 | |||
| 09.05.2025 | 09:12:12,049 | 10 | 24,66 | |
| 10 | 24,66 | |||
| 10 | 24,66 | |||
| 09.05.2025 | 09:12:00,288 | 800 | 24,65 | |
| 800 | 24,65 | |||
| 800 | 24,65 | |||
| 09.05.2025 | 09:11:50,766 | 300 | 24,64 | |
| 300 | 24,64 | |||
| 300 | 24,64 | |||
| 09.05.2025 | 09:11:43,203 | 100 | 24,62 | |
| 100 | 24,62 | |||
| 100 | 24,62 | |||
| 09.05.2025 | 09:11:10,500 | 410 | 24,63 | |
| 410 | 24,63 | |||
| 410 | 24,63 | |||
| 09.05.2025 | 09:10:51,611 | 5 | 24,63 | |
| 5 | 24,63 | |||
| 5 | 24,63 | |||
| 09.05.2025 | 09:10:42,589 | 26 | 24,62 | |
| 26 | 24,62 | |||
| 26 | 24,62 | |||
| 09.05.2025 | 09:10:33,798 | 50 | 24,61 | |
| 50 | 24,61 | |||
| 50 | 24,61 | |||
| 09.05.2025 | 09:10:28,418 | 200 | 24,58 | |
| 200 | 24,58 | |||
| 200 | 24,58 | |||
| 09.05.2025 | 09:10:21,877 | 300 | 24,55 | |
| 300 | 24,55 | |||
| 300 | 24,55 | |||
| 09.05.2025 | 09:10:10,341 | 100 | 24,51 | |
| 100 | 24,51 | |||
| 100 | 24,51 | |||
| 09.05.2025 | 09:10:07,977 | 300 | 24,54 | |
| 300 | 24,54 | |||
| 300 | 24,54 | |||
| 09.05.2025 | 09:10:04,281 | 101 | 24,49 | |
| 101 | 24,49 | |||
| 101 | 24,49 | |||
| 09.05.2025 | 09:09:56,784 | 100 | 24,47 | |
| 100 | 24,47 | |||
| 100 | 24,47 | |||
| 09.05.2025 | 09:09:43,651 | 800 | 24,45 | |
| 800 | 24,45 | |||
| 800 | 24,45 | |||
| 09.05.2025 | 09:09:30,116 | 103 | 24,44 | |
| 103 | 24,44 | |||
| 103 | 24,44 | |||
| 09.05.2025 | 09:09:21,543 | 800 | 24,41 | |
| 800 | 24,41 | |||
| 800 | 24,41 | |||
| 09.05.2025 | 09:09:08,444 | 12 | 24,37 | |
| 12 | 24,37 | |||
| 12 | 24,37 | |||
| 09.05.2025 | 09:09:04,735 | 51 | 24,37 | |
| 51 | 24,37 | |||
| 51 | 24,37 | |||
| 09.05.2025 | 09:08:52,436 | 200 | 24,37 | |
| 200 | 24,37 | |||
| 200 | 24,37 | |||
| 09.05.2025 | 09:08:35,579 | 300 | 24,35 | |
| 300 | 24,35 | |||
| 300 | 24,35 | |||
| 09.05.2025 | 09:08:27,288 | 100 | 24,36 | |
| 100 | 24,36 | |||
| 100 | 24,36 | |||
| 09.05.2025 | 09:08:18,265 | 110 | 24,35 | |
| 110 | 24,35 | |||
| 110 | 24,35 | |||
| 09.05.2025 | 09:07:40,994 | 30 | 24,27 | |
| 30 | 24,27 | |||
| 30 | 24,27 | |||
| 09.05.2025 | 09:07:38,579 | 300 | 24,27 | |
| 300 | 24,27 | |||
| 300 | 24,27 | |||
| 09.05.2025 | 09:07:22,162 | 250 | 24,28 | |
| 250 | 24,28 | |||
| 250 | 24,28 | |||
| 09.05.2025 | 09:07:10,754 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 09.05.2025 | 09:07:07,785 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 09.05.2025 | 09:07:02,084 | 1 000 | 24,14 | |
| 1 000 | 24,14 | |||
| 1 000 | 24,14 | |||
| 09.05.2025 | 09:06:51,448 | 300 | 24,20 | |
| 300 | 24,20 | |||
| 300 | 24,20 | |||
| 09.05.2025 | 09:06:49,229 | 5 | 24,22 | |
| 5 | 24,22 | |||
| 5 | 24,22 | |||
| 09.05.2025 | 09:06:38,325 | 405 | 24,20 | |
| 200 | 24,20 | |||
| 405 | 24,20 | |||
| 205 | 24,20 | |||
| 09.05.2025 | 09:06:35,566 | 800 | 24,20 | |
| 800 | 24,20 | |||
| 800 | 24,20 | |||
| 09.05.2025 | 09:06:21,458 | 800 | 24,14 | |
| 800 | 24,14 | |||
| 800 | 24,14 | |||
| 09.05.2025 | 09:06:16,241 | 4 | 24,10 | |
| 4 | 24,10 | |||
| 4 | 24,10 | |||
| 09.05.2025 | 09:06:07,344 | 6 | 24,13 | |
| 6 | 24,13 | |||
| 6 | 24,13 | |||
| 09.05.2025 | 09:06:06,504 | 1 000 | 24,13 | |
| 1 000 | 24,13 | |||
| 1 000 | 24,13 | |||
| 09.05.2025 | 09:06:02,102 | 1 | 24,13 | |
| 1 | 24,13 | |||
| 1 | 24,13 | |||
| 09.05.2025 | 09:05:51,982 | 520 | 24,13 | |
| 520 | 24,13 | |||
| 500 | 24,13 | |||
| 20 | 24,13 | |||
| 09.05.2025 | 09:05:35,359 | 5 000 | 24,10 | |
| 1 014 | 24,10 | |||
| 500 | 24,10 | |||
| 5 000 | 24,10 | |||
| 3 247 | 24,10 | |||
| 39 | 24,10 | |||
| 200 | 24,10 | |||
| 09.05.2025 | 09:05:22,063 | 1 286 | 24,25 | |
| 86 | 24,25 | |||
| 1 286 | 24,25 | |||
| 1 200 | 24,25 | |||
| 09.05.2025 | 09:05:21,926 | 250 | 24,28 | |
| 250 | 24,28 | |||
| 250 | 24,28 | |||
| 09.05.2025 | 09:05:21,866 | 300 | 24,30 | |
| 300 | 24,30 | |||
| 300 | 24,30 | |||
| 09.05.2025 | 09:05:21,798 | 10 128 | 24,32 | |
| 25 | 24,32 | |||
| 3 | 24,32 | |||
| 2 000 | 24,32 | |||
| 3 000 | 24,32 | |||
| 3 000 | 24,32 | |||
| 1 098 | 24,32 | |||
| 30 | 24,32 | |||
| 1 000 | 24,32 | |||
| 9 600 | 24,32 | |||
| 500 | 24,32 | |||
| 09.05.2025 | 09:05:04,624 | 1 000 | 24,35 | |
| 1 000 | 24,35 | |||
| 1 000 | 24,35 | |||
| 09.05.2025 | 09:05:04,347 | 400 | 24,36 | |
| 400 | 24,36 | |||
| 400 | 24,36 | |||
| 09.05.2025 | 09:04:59,938 | 1 000 | 24,37 | |
| 1 000 | 24,37 | |||
| 1 000 | 24,37 | |||
| 09.05.2025 | 09:04:52,650 | 560 | 24,35 | |
| 560 | 24,35 | |||
| 560 | 24,35 | |||
| 09.05.2025 | 09:04:47,024 | 1 200 | 24,35 | |
| 1 200 | 24,35 | |||
| 1 200 | 24,35 | |||
| 09.05.2025 | 09:04:46,907 | 1 200 | 24,35 | |
| 1 200 | 24,35 | |||
| 1 200 | 24,35 | |||
| 09.05.2025 | 09:04:45,926 | 40 | 24,38 | |
| 40 | 24,38 | |||
| 40 | 24,38 | |||
| 09.05.2025 | 09:04:44,919 | 238 | 24,33 | |
| 238 | 24,33 | |||
| 238 | 24,33 | |||
| 09.05.2025 | 09:04:44,861 | 300 | 24,35 | |
| 300 | 24,35 | |||
| 300 | 24,35 | |||
| 09.05.2025 | 09:04:40,410 | 100 | 24,38 | |
| 100 | 24,38 | |||
| 100 | 24,38 | |||
| 09.05.2025 | 09:04:39,400 | 300 | 24,38 | |
| 300 | 24,38 | |||
| 300 | 24,38 | |||
| 09.05.2025 | 09:04:24,984 | 400 | 24,40 | |
| 400 | 24,40 | |||
| 400 | 24,40 | |||
| 09.05.2025 | 09:04:21,665 | 409 | 24,39 | |
| 409 | 24,39 | |||
| 409 | 24,39 | |||
| 09.05.2025 | 09:04:19,293 | 1 200 | 24,39 | |
| 1 200 | 24,39 | |||
| 1 200 | 24,39 | |||
| 09.05.2025 | 09:04:17,129 | 800 | 24,37 | |
| 800 | 24,37 | |||
| 800 | 24,37 | |||
| 09.05.2025 | 09:04:14,521 | 1 000 | 24,40 | |
| 1 000 | 24,40 | |||
| 1 000 | 24,40 | |||
| 09.05.2025 | 09:04:07,292 | 200 | 24,39 | |
| 200 | 24,39 | |||
| 200 | 24,39 | |||
| 09.05.2025 | 09:03:43,564 | 4 500 | 24,49 | |
| 2 058 | 24,49 | |||
| 100 | 24,49 | |||
| 2 442 | 24,49 | |||
| 4 400 | 24,49 | |||
| 09.05.2025 | 09:03:35,302 | 800 | 24,49 | |
| 800 | 24,49 | |||
| 800 | 24,49 | |||
| 09.05.2025 | 09:03:31,779 | 800 | 24,49 | |
| 800 | 24,49 | |||
| 800 | 24,49 | |||
| 09.05.2025 | 09:03:19,630 | 800 | 24,40 | |
| 800 | 24,40 | |||
| 800 | 24,40 | |||
| 09.05.2025 | 09:03:04,510 | 285 | 24,42 | |
| 285 | 24,42 | |||
| 285 | 24,42 | |||
| 09.05.2025 | 09:02:51,108 | 1 142 | 24,62 | |
| 342 | 24,62 | |||
| 800 | 24,62 | |||
| 1 000 | 24,62 | |||
| 142 | 24,62 | |||
| 09.05.2025 | 09:02:45,812 | 3 258 | 24,62 | |
| 2 058 | 24,62 | |||
| 3 258 | 24,62 | |||
| 1 200 | 24,62 | |||
| 09.05.2025 | 09:02:29,562 | 800 | 24,62 | |
| 800 | 24,62 | |||
| 800 | 24,62 | |||
| 09.05.2025 | 09:02:26,330 | 800 | 24,62 | |
| 800 | 24,62 | |||
| 800 | 24,62 | |||
| 09.05.2025 | 09:02:15,147 | 1 | 24,73 | |
| 1 | 24,73 | |||
| 1 | 24,73 | |||
| 09.05.2025 | 09:02:11,950 | 100 | 24,73 | |
| 100 | 24,73 | |||
| 100 | 24,73 | |||
| 09.05.2025 | 09:02:06,339 | 100 | 24,74 | |
| 100 | 24,74 | |||
| 100 | 24,74 | |||
| 09.05.2025 | 09:01:48,110 | 30 | 24,74 | |
| 30 | 24,74 | |||
| 30 | 24,74 | |||
| 09.05.2025 | 09:01:47,600 | 300 | 24,74 | |
| 300 | 24,74 | |||
| 300 | 24,74 | |||
| 09.05.2025 | 09:01:44,464 | 500 | 24,74 | |
| 500 | 24,74 | |||
| 500 | 24,74 | |||
| 09.05.2025 | 09:01:39,791 | 40 | 24,75 | |
| 40 | 24,75 | |||
| 40 | 24,75 | |||
| 09.05.2025 | 09:01:36,931 | 55 | 24,75 | |
| 55 | 24,75 | |||
| 55 | 24,75 | |||
| 09.05.2025 | 09:01:34,687 | 100 | 24,71 | |
| 100 | 24,71 | |||
| 100 | 24,71 | |||
| 09.05.2025 | 09:01:25,460 | 250 | 24,69 | |
| 250 | 24,69 | |||
| 250 | 24,69 | |||
| 09.05.2025 | 09:01:25,409 | 300 | 24,68 | |
| 300 | 24,68 | |||
| 300 | 24,68 | |||
| 09.05.2025 | 09:01:05,432 | 5 | 24,48 | |
| 5 | 24,48 | |||
| 5 | 24,48 | |||
| 09.05.2025 | 09:00:59,552 | 204 | 24,46 | |
| 204 | 24,46 | |||
| 204 | 24,46 | |||
| 09.05.2025 | 09:00:37,914 | 750 | 24,40 | |
| 750 | 24,40 | |||
| 750 | 24,40 | |||
| 09.05.2025 | 09:00:31,778 | 1 000 | 24,34 | |
| 1 000 | 24,34 | |||
| 1 000 | 24,34 | |||
| 09.05.2025 | 09:00:23,137 | 2 181 | 24,35 | |
| 2 181 | 24,35 | |||
| 1 200 | 24,35 | |||
| 981 | 24,35 | |||
| 09.05.2025 | 09:00:21,425 | 8 372 | 24,35 | |
| 1 200 | 24,35 | |||
| 2 058 | 24,35 | |||
| 8 372 | 24,35 | |||
| 54 | 24,35 | |||
| 5 060 | 24,35 | |||
| 09.05.2025 | 09:00:21,089 | 800 | 24,35 | |
| 800 | 24,35 | |||
| 800 | 24,35 | |||
| 09.05.2025 | 09:00:16,417 | 800 | 24,38 | |
| 800 | 24,38 | |||
| 800 | 24,38 | |||
| 09.05.2025 | 09:00:15,662 | 1 250 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 1 250 | 24,40 | |||
| 700 | 24,40 | |||
| 350 | 24,40 | |||
| 09.05.2025 | 09:00:15,621 | 500 | 24,45 | |
| 500 | 24,45 | |||
| 500 | 24,45 | |||
| 09.05.2025 | 09:00:15,531 | 100 | 24,47 | |
| 100 | 24,47 | |||
| 10 | 24,47 | |||
| 90 | 24,47 | |||
| 09.05.2025 | 09:00:15,308 | 993 | 24,50 | |
| 993 | 24,50 | |||
| 500 | 24,50 | |||
| 40 | 24,50 | |||
| 200 | 24,50 | |||
| 250 | 24,50 | |||
| 3 | 24,50 | |||
| 09.05.2025 | 09:00:15,236 | 204 | 24,54 | |
| 204 | 24,54 | |||
| 204 | 24,54 | |||
| 09.05.2025 | 09:00:15,119 | 50 | 24,55 | |
| 50 | 24,55 | |||
| 50 | 24,55 | |||
| 09.05.2025 | 09:00:15,075 | 709 | 24,58 | |
| 709 | 24,58 | |||
| 309 | 24,58 | |||
| 400 | 24,58 | |||
| 09.05.2025 | 09:00:14,979 | 1 045 | 24,59 | |
| 645 | 24,59 | |||
| 400 | 24,59 | |||
| 1 000 | 24,59 | |||
| 45 | 24,59 | |||
| 09.05.2025 | 08:58:23,651 | 1 000 | 24,59 | |
| 1 000 | 24,59 | |||
| 1 000 | 24,59 | |||
| 09.05.2025 | 08:58:15,441 | 80 | 24,59 | |
| 80 | 24,59 | |||
| 80 | 24,59 | |||
| 09.05.2025 | 08:58:13,886 | 250 | 24,56 | |
| 250 | 24,56 | |||
| 250 | 24,56 | |||
| 09.05.2025 | 08:58:05,582 | 400 | 24,59 | |
| 400 | 24,59 | |||
| 400 | 24,59 | |||
| 09.05.2025 | 08:58:03,924 | 20 | 24,59 | |
| 20 | 24,59 | |||
| 20 | 24,59 | |||
| 09.05.2025 | 08:57:40,433 | 100 | 24,59 | |
| 100 | 24,59 | |||
| 100 | 24,59 | |||
| 09.05.2025 | 08:57:21,322 | 3 | 24,59 | |
| 3 | 24,59 | |||
| 3 | 24,59 | |||
| 09.05.2025 | 08:57:09,302 | 1 000 | 24,59 | |
| 1 000 | 24,59 | |||
| 1 000 | 24,59 | |||
| 09.05.2025 | 08:57:04,563 | 40 | 24,59 | |
| 40 | 24,59 | |||
| 40 | 24,59 | |||
| 09.05.2025 | 08:57:01,540 | 210 | 24,59 | |
| 210 | 24,59 | |||
| 210 | 24,59 | |||
| 09.05.2025 | 08:56:38,027 | 300 | 24,59 | |
| 300 | 24,59 | |||
| 300 | 24,59 | |||
| 09.05.2025 | 08:56:36,105 | 4 170 | 24,59 | |
| 4 170 | 24,59 | |||
| 4 170 | 24,59 | |||
| 09.05.2025 | 08:56:25,249 | 1 000 | 24,60 | |
| 1 000 | 24,60 | |||
| 1 000 | 24,60 | |||
| 09.05.2025 | 08:56:25,173 | 1 000 | 24,60 | |
| 1 000 | 24,60 | |||
| 1 000 | 24,60 | |||
| 09.05.2025 | 08:56:21,598 | 890 | 24,60 | |
| 890 | 24,60 | |||
| 890 | 24,60 | |||
| 09.05.2025 | 08:56:21,522 | 890 | 24,59 | |
| 890 | 24,59 | |||
| 890 | 24,59 | |||
| 09.05.2025 | 08:56:07,170 | 60 | 24,59 | |
| 60 | 24,59 | |||
| 60 | 24,59 | |||
| 09.05.2025 | 08:56:01,964 | 110 | 24,59 | |
| 110 | 24,59 | |||
| 110 | 24,59 | |||
| 09.05.2025 | 08:56:01,852 | 890 | 24,59 | |
| 890 | 24,59 | |||
| 890 | 24,59 | |||
| 09.05.2025 | 08:55:50,841 | 2 495 | 24,59 | |
| 995 | 24,59 | |||
| 1 500 | 24,59 | |||
| 2 464 | 24,59 | |||
| 31 | 24,59 | |||
| 09.05.2025 | 08:55:04,379 | 995 | 24,59 | |
| 890 | 24,59 | |||
| 995 | 24,59 | |||
| 105 | 24,59 | |||
| 09.05.2025 | 08:54:53,212 | 890 | 24,59 | |
| 890 | 24,59 | |||
| 890 | 24,59 | |||
| 09.05.2025 | 08:54:52,860 | 500 | 24,56 | |
| 500 | 24,56 | |||
| 500 | 24,56 | |||
| 09.05.2025 | 08:54:47,225 | 1 000 | 24,60 | |
| 1 000 | 24,60 | |||
| 1 000 | 24,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00