RENK Group AG
- Information
- Last
- Buy
- Sell
1383
976
50.47
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 13:59:02.184 | 50 | 50.47 | |
| 50 | 50.47 | |||
| 50 | 50.47 | |||
| 26/11/2025 | 13:58:42.766 | 5 | 50.53 | |
| 5 | 50.53 | |||
| 5 | 50.53 | |||
| 26/11/2025 | 13:55:51.046 | 5 | 50.44 | |
| 5 | 50.44 | |||
| 5 | 50.44 | |||
| 26/11/2025 | 13:55:06.707 | 200 | 50.35 | |
| 200 | 50.35 | |||
| 200 | 50.35 | |||
| 26/11/2025 | 13:53:56.513 | 50 | 50.32 | |
| 50 | 50.32 | |||
| 50 | 50.32 | |||
| 26/11/2025 | 13:53:41.268 | 76 | 50.26 | |
| 76 | 50.26 | |||
| 76 | 50.26 | |||
| 26/11/2025 | 13:52:55.141 | 77 | 50.31 | |
| 77 | 50.31 | |||
| 77 | 50.31 | |||
| 26/11/2025 | 13:51:37.609 | 1 | 50.32 | |
| 1 | 50.32 | |||
| 1 | 50.32 | |||
| 26/11/2025 | 13:47:38.337 | 199 | 50.27 | |
| 199 | 50.27 | |||
| 199 | 50.27 | |||
| 26/11/2025 | 13:46:51.103 | 60 | 50.27 | |
| 60 | 50.27 | |||
| 60 | 50.27 | |||
| 26/11/2025 | 13:46:29.422 | 188 | 50.20 | |
| 188 | 50.20 | |||
| 188 | 50.20 | |||
| 26/11/2025 | 13:45:39.506 | 10 | 50.25 | |
| 10 | 50.25 | |||
| 10 | 50.25 | |||
| 26/11/2025 | 13:45:02.344 | 199 | 50.25 | |
| 199 | 50.25 | |||
| 199 | 50.25 | |||
| 26/11/2025 | 13:44:53.990 | 100 | 50.25 | |
| 100 | 50.25 | |||
| 100 | 50.25 | |||
| 26/11/2025 | 13:43:49.956 | 100 | 50.25 | |
| 100 | 50.25 | |||
| 100 | 50.25 | |||
| 26/11/2025 | 13:43:06.119 | 50 | 50.24 | |
| 50 | 50.24 | |||
| 50 | 50.24 | |||
| 26/11/2025 | 13:42:41.105 | 25 | 50.21 | |
| 25 | 50.21 | |||
| 25 | 50.21 | |||
| 26/11/2025 | 13:41:17.959 | 25 | 50.22 | |
| 25 | 50.22 | |||
| 25 | 50.22 | |||
| 26/11/2025 | 13:41:01.750 | 250 | 50.33 | |
| 250 | 50.33 | |||
| 250 | 50.33 | |||
| 26/11/2025 | 13:40:53.693 | 130 | 50.29 | |
| 130 | 50.29 | |||
| 130 | 50.29 | |||
| 26/11/2025 | 13:40:49.250 | 5 | 50.33 | |
| 5 | 50.33 | |||
| 5 | 50.33 | |||
| 26/11/2025 | 13:40:39.521 | 130 | 50.30 | |
| 130 | 50.30 | |||
| 130 | 50.30 | |||
| 26/11/2025 | 13:39:08.502 | 23 | 50.25 | |
| 23 | 50.25 | |||
| 23 | 50.25 | |||
| 26/11/2025 | 13:38:43.198 | 20 | 50.23 | |
| 20 | 50.23 | |||
| 20 | 50.23 | |||
| 26/11/2025 | 13:36:35.893 | 100 | 50.12 | |
| 100 | 50.12 | |||
| 100 | 50.12 | |||
| 26/11/2025 | 13:36:32.857 | 120 | 50.13 | |
| 120 | 50.13 | |||
| 120 | 50.13 | |||
| 26/11/2025 | 13:36:04.307 | 50 | 50.13 | |
| 50 | 50.13 | |||
| 50 | 50.13 | |||
| 26/11/2025 | 13:35:01.713 | 1 | 50.10 | |
| 1 | 50.10 | |||
| 1 | 50.10 | |||
| 26/11/2025 | 13:34:55.494 | 8 | 50.10 | |
| 8 | 50.10 | |||
| 8 | 50.10 | |||
| 26/11/2025 | 13:34:51.104 | 100 | 50.08 | |
| 100 | 50.08 | |||
| 100 | 50.08 | |||
| 26/11/2025 | 13:31:51.369 | 7 | 49.98 | |
| 7 | 49.98 | |||
| 7 | 49.98 | |||
| 26/11/2025 | 13:30:04.035 | 100 | 50.00 | |
| 100 | 50.00 | |||
| 100 | 50.00 | |||
| 26/11/2025 | 13:30:00.753 | 300 | 50.00 | |
| 300 | 50.00 | |||
| 300 | 50.00 | |||
| 26/11/2025 | 13:29:42.271 | 300 | 50.00 | |
| 300 | 50.00 | |||
| 300 | 50.00 | |||
| 26/11/2025 | 13:29:33.085 | 200 | 50.01 | |
| 200 | 50.01 | |||
| 200 | 50.01 | |||
| 26/11/2025 | 13:29:14.575 | 25 | 50.03 | |
| 25 | 50.03 | |||
| 25 | 50.03 | |||
| 26/11/2025 | 13:29:01.959 | 300 | 50.01 | |
| 300 | 50.01 | |||
| 300 | 50.01 | |||
| 26/11/2025 | 13:29:01.583 | 18 | 50.03 | |
| 18 | 50.03 | |||
| 18 | 50.03 | |||
| 26/11/2025 | 13:28:43.104 | 300 | 50.00 | |
| 300 | 50.00 | |||
| 300 | 50.00 | |||
| 26/11/2025 | 13:28:27.186 | 9 | 49.94 | |
| 9 | 49.94 | |||
| 9 | 49.94 | |||
| 26/11/2025 | 13:28:14.402 | 5 | 49.995 | |
| 5 | 49.995 | |||
| 5 | 49.995 | |||
| 26/11/2025 | 13:27:49.342 | 3 | 49.985 | |
| 3 | 49.985 | |||
| 3 | 49.985 | |||
| 26/11/2025 | 13:26:37.081 | 8 | 50.04 | |
| 8 | 50.04 | |||
| 8 | 50.04 | |||
| 26/11/2025 | 13:25:58.758 | 12 | 50.02 | |
| 12 | 50.02 | |||
| 12 | 50.02 | |||
| 26/11/2025 | 13:25:08.909 | 4 | 50.09 | |
| 4 | 50.09 | |||
| 4 | 50.09 | |||
| 26/11/2025 | 13:25:06.668 | 10 | 50.09 | |
| 10 | 50.09 | |||
| 10 | 50.09 | |||
| 26/11/2025 | 13:24:19.918 | 290 | 49.935 | |
| 40 | 49.935 | |||
| 290 | 49.935 | |||
| 50 | 49.935 | |||
| 200 | 49.935 | |||
| 26/11/2025 | 13:24:09.644 | 10 | 49.985 | |
| 10 | 49.985 | |||
| 10 | 49.985 | |||
| 26/11/2025 | 13:23:53.607 | 50 | 49.985 | |
| 50 | 49.985 | |||
| 50 | 49.985 | |||
| 26/11/2025 | 13:23:05.818 | 3 | 49.995 | |
| 3 | 49.995 | |||
| 3 | 49.995 | |||
| 26/11/2025 | 13:23:03.259 | 120 | 49.98 | |
| 100 | 49.98 | |||
| 120 | 49.98 | |||
| 20 | 49.98 | |||
| 26/11/2025 | 13:22:25.627 | 10 | 50.00 | |
| 10 | 50.00 | |||
| 10 | 50.00 | |||
| 26/11/2025 | 13:22:11.249 | 85 | 49.985 | |
| 35 | 49.985 | |||
| 85 | 49.985 | |||
| 50 | 49.985 | |||
| 26/11/2025 | 13:22:11.170 | 100 | 49.985 | |
| 100 | 49.985 | |||
| 100 | 49.985 | |||
| 26/11/2025 | 13:21:54.230 | 200 | 49.99 | |
| 20 | 49.99 | |||
| 200 | 49.99 | |||
| 180 | 49.99 | |||
| 26/11/2025 | 13:21:49.669 | 59 | 49.995 | |
| 59 | 49.995 | |||
| 59 | 49.995 | |||
| 26/11/2025 | 13:21:45.162 | 20 | 50.02 | |
| 20 | 50.02 | |||
| 20 | 50.02 | |||
| 26/11/2025 | 13:21:37.474 | 65 | 49.995 | |
| 65 | 49.995 | |||
| 65 | 49.995 | |||
| 26/11/2025 | 13:20:47.903 | 50 | 50.05 | |
| 50 | 50.05 | |||
| 50 | 50.05 | |||
| 26/11/2025 | 13:19:53.047 | 20 | 50.06 | |
| 20 | 50.06 | |||
| 20 | 50.06 | |||
| 26/11/2025 | 13:18:01.982 | 20 | 50.11 | |
| 20 | 50.11 | |||
| 20 | 50.11 | |||
| 26/11/2025 | 13:15:48.765 | 1 | 50.08 | |
| 1 | 50.08 | |||
| 1 | 50.08 | |||
| 26/11/2025 | 13:15:44.166 | 40 | 50.01 | |
| 40 | 50.01 | |||
| 40 | 50.01 | |||
| 26/11/2025 | 13:15:28.572 | 40 | 50.08 | |
| 40 | 50.08 | |||
| 40 | 50.08 | |||
| 26/11/2025 | 13:13:30.900 | 50 | 50.10 | |
| 50 | 50.10 | |||
| 50 | 50.10 | |||
| 26/11/2025 | 13:13:11.225 | 40 | 50.10 | |
| 40 | 50.10 | |||
| 40 | 50.10 | |||
| 26/11/2025 | 13:10:44.402 | 250 | 50.10 | |
| 250 | 50.10 | |||
| 250 | 50.10 | |||
| 26/11/2025 | 13:09:59.270 | 105 | 50.10 | |
| 105 | 50.10 | |||
| 105 | 50.10 | |||
| 26/11/2025 | 13:09:19.428 | 6 | 50.12 | |
| 6 | 50.12 | |||
| 6 | 50.12 | |||
| 26/11/2025 | 13:08:59.235 | 200 | 50.13 | |
| 200 | 50.13 | |||
| 200 | 50.13 | |||
| 26/11/2025 | 13:08:27.664 | 200 | 50.14 | |
| 200 | 50.14 | |||
| 200 | 50.14 | |||
| 26/11/2025 | 13:05:30.617 | 10 | 50.16 | |
| 10 | 50.16 | |||
| 10 | 50.16 | |||
| 26/11/2025 | 13:04:58.598 | 10 | 50.18 | |
| 10 | 50.18 | |||
| 10 | 50.18 | |||
| 26/11/2025 | 13:04:04.075 | 20 | 50.23 | |
| 20 | 50.23 | |||
| 20 | 50.23 | |||
| 26/11/2025 | 13:03:59.578 | 100 | 50.24 | |
| 100 | 50.24 | |||
| 100 | 50.24 | |||
| 26/11/2025 | 13:03:57.961 | 100 | 50.24 | |
| 100 | 50.24 | |||
| 100 | 50.24 | |||
| 26/11/2025 | 13:03:36.243 | 19 | 50.24 | |
| 19 | 50.24 | |||
| 19 | 50.24 | |||
| 26/11/2025 | 13:03:22.000 | 30 | 50.23 | |
| 30 | 50.23 | |||
| 30 | 50.23 | |||
| 26/11/2025 | 13:02:54.522 | 199 | 50.29 | |
| 199 | 50.29 | |||
| 199 | 50.29 | |||
| 26/11/2025 | 13:02:37.997 | 10 | 50.27 | |
| 10 | 50.27 | |||
| 10 | 50.27 | |||
| 26/11/2025 | 13:02:22.318 | 150 | 50.17 | |
| 150 | 50.17 | |||
| 150 | 50.17 | |||
| 26/11/2025 | 13:02:20.815 | 300 | 50.17 | |
| 300 | 50.17 | |||
| 300 | 50.17 | |||
| 26/11/2025 | 13:02:11.935 | 90 | 50.08 | |
| 90 | 50.08 | |||
| 90 | 50.08 | |||
| 26/11/2025 | 13:00:27.332 | 8 | 50.16 | |
| 8 | 50.16 | |||
| 8 | 50.16 | |||
| 26/11/2025 | 13:00:11.971 | 50 | 50.16 | |
| 50 | 50.16 | |||
| 50 | 50.16 | |||
| 26/11/2025 | 13:00:01.349 | 100 | 50.16 | |
| 100 | 50.16 | |||
| 100 | 50.16 | |||
| 26/11/2025 | 12:59:36.900 | 22 | 50.03 | |
| 22 | 50.03 | |||
| 22 | 50.03 | |||
| 26/11/2025 | 12:59:36.749 | 300 | 50.03 | |
| 300 | 50.03 | |||
| 300 | 50.03 | |||
| 26/11/2025 | 12:59:36.611 | 1 282 | 50.03 | |
| 300 | 50.03 | |||
| 1 282 | 50.03 | |||
| 982 | 50.03 | |||
| 26/11/2025 | 12:59:30.867 | 300 | 50.03 | |
| 300 | 50.03 | |||
| 300 | 50.03 | |||
| 26/11/2025 | 12:59:30.380 | 300 | 50.03 | |
| 300 | 50.03 | |||
| 300 | 50.03 | |||
| 26/11/2025 | 12:59:30.306 | 284 | 50.00 | |
| 100 | 50.00 | |||
| 284 | 50.00 | |||
| 54 | 50.00 | |||
| 130 | 50.00 | |||
| 26/11/2025 | 12:59:29.773 | 350 | 50.00 | |
| 15 | 50.00 | |||
| 20 | 50.00 | |||
| 100 | 50.00 | |||
| 300 | 50.00 | |||
| 135 | 50.00 | |||
| 50 | 50.00 | |||
| 40 | 50.00 | |||
| 40 | 50.00 | |||
| 26/11/2025 | 12:59:27.909 | 1 105 | 50.00 | |
| 50 | 50.00 | |||
| 40 | 50.00 | |||
| 10 | 50.00 | |||
| 10 | 50.00 | |||
| 50 | 50.00 | |||
| 20 | 50.00 | |||
| 10 | 50.00 | |||
| 18 | 50.00 | |||
| 2 | 50.00 | |||
| 15 | 50.00 | |||
| 1 105 | 50.00 | |||
| 20 | 50.00 | |||
| 10 | 50.00 | |||
| 500 | 50.00 | |||
| 50 | 50.00 | |||
| 250 | 50.00 | |||
| 50 | 50.00 | |||
| 26/11/2025 | 12:59:03.714 | 300 | 50.03 | |
| 300 | 50.03 | |||
| 300 | 50.03 | |||
| 26/11/2025 | 12:58:25.539 | 155 | 50.07 | |
| 155 | 50.07 | |||
| 155 | 50.07 | |||
| 26/11/2025 | 12:58:00.126 | 93 | 50.03 | |
| 93 | 50.03 | |||
| 93 | 50.03 | |||
| 26/11/2025 | 12:58:00.077 | 140 | 50.03 | |
| 140 | 50.03 | |||
| 140 | 50.03 | |||
| 26/11/2025 | 12:56:44.422 | 100 | 50.17 | |
| 50 | 50.17 | |||
| 50 | 50.17 | |||
| 100 | 50.17 | |||
| 26/11/2025 | 12:55:46.668 | 300 | 50.17 | |
| 300 | 50.17 | |||
| 300 | 50.17 | |||
| 26/11/2025 | 12:55:05.147 | 100 | 50.14 | |
| 100 | 50.14 | |||
| 100 | 50.14 | |||
| 26/11/2025 | 12:55:04.672 | 300 | 50.14 | |
| 300 | 50.14 | |||
| 300 | 50.14 | |||
| 26/11/2025 | 12:55:04.252 | 300 | 50.14 | |
| 300 | 50.14 | |||
| 300 | 50.14 | |||
| 26/11/2025 | 12:55:03.119 | 300 | 50.14 | |
| 300 | 50.14 | |||
| 300 | 50.14 | |||
| 26/11/2025 | 12:53:53.514 | 200 | 50.16 | |
| 200 | 50.16 | |||
| 200 | 50.16 | |||
| 26/11/2025 | 12:53:36.989 | 2 | 50.17 | |
| 2 | 50.17 | |||
| 2 | 50.17 | |||
| 26/11/2025 | 12:53:08.506 | 19 | 50.08 | |
| 19 | 50.08 | |||
| 19 | 50.08 | |||
| 26/11/2025 | 12:52:39.768 | 20 | 50.10 | |
| 20 | 50.10 | |||
| 20 | 50.10 | |||
| 26/11/2025 | 12:52:30.067 | 3 252 | 50.10 | |
| 30 | 50.10 | |||
| 2 712 | 50.10 | |||
| 3 252 | 50.10 | |||
| 510 | 50.10 | |||
| 26/11/2025 | 12:50:50.554 | 300 | 50.10 | |
| 288 | 50.10 | |||
| 300 | 50.10 | |||
| 12 | 50.10 | |||
| 26/11/2025 | 12:50:34.497 | 200 | 50.20 | |
| 200 | 50.20 | |||
| 200 | 50.20 | |||
| 26/11/2025 | 12:50:03.832 | 10 | 50.32 | |
| 10 | 50.32 | |||
| 10 | 50.32 | |||
| 26/11/2025 | 12:49:54.152 | 48 | 50.32 | |
| 48 | 50.32 | |||
| 48 | 50.32 | |||
| 26/11/2025 | 12:49:31.423 | 75 | 50.40 | |
| 75 | 50.40 | |||
| 75 | 50.40 | |||
| 26/11/2025 | 12:49:23.476 | 19 | 50.35 | |
| 19 | 50.35 | |||
| 19 | 50.35 | |||
| 26/11/2025 | 12:49:09.848 | 3 000 | 50.45 | |
| 3 000 | 50.45 | |||
| 3 000 | 50.45 | |||
| 26/11/2025 | 12:48:47.826 | 300 | 50.46 | |
| 300 | 50.46 | |||
| 300 | 50.46 | |||
| 26/11/2025 | 12:48:19.309 | 20 | 50.49 | |
| 20 | 50.49 | |||
| 20 | 50.49 | |||
| 26/11/2025 | 12:46:36.131 | 10 | 50.50 | |
| 10 | 50.50 | |||
| 10 | 50.50 | |||
| 26/11/2025 | 12:42:29.766 | 28 | 50.46 | |
| 28 | 50.46 | |||
| 28 | 50.46 | |||
| 26/11/2025 | 12:42:19.425 | 111 | 50.54 | |
| 111 | 50.54 | |||
| 111 | 50.54 | |||
| 26/11/2025 | 12:41:10.126 | 130 | 50.35 | |
| 130 | 50.35 | |||
| 130 | 50.35 | |||
| 26/11/2025 | 12:40:29.808 | 300 | 50.45 | |
| 300 | 50.45 | |||
| 300 | 50.45 | |||
| 26/11/2025 | 12:37:12.722 | 36 | 50.42 | |
| 36 | 50.42 | |||
| 36 | 50.42 | |||
| 26/11/2025 | 12:35:25.867 | 80 | 50.54 | |
| 80 | 50.54 | |||
| 80 | 50.54 | |||
| 26/11/2025 | 12:35:20.817 | 200 | 50.45 | |
| 200 | 50.45 | |||
| 200 | 50.45 | |||
| 26/11/2025 | 12:33:06.563 | 300 | 50.50 | |
| 300 | 50.50 | |||
| 300 | 50.50 | |||
| 26/11/2025 | 12:32:42.977 | 10 | 50.50 | |
| 10 | 50.50 | |||
| 10 | 50.50 | |||
| 26/11/2025 | 12:32:36.319 | 100 | 50.45 | |
| 100 | 50.45 | |||
| 100 | 50.45 | |||
| 26/11/2025 | 12:31:12.607 | 18 | 50.51 | |
| 18 | 50.51 | |||
| 18 | 50.51 | |||
| 26/11/2025 | 12:30:17.232 | 50 | 50.58 | |
| 50 | 50.58 | |||
| 50 | 50.58 | |||
| 26/11/2025 | 12:30:04.219 | 50 | 50.57 | |
| 50 | 50.57 | |||
| 50 | 50.57 | |||
| 26/11/2025 | 12:29:30.124 | 225 | 50.50 | |
| 225 | 50.50 | |||
| 150 | 50.50 | |||
| 75 | 50.50 | |||
| 26/11/2025 | 12:29:29.981 | 280 | 50.50 | |
| 80 | 50.50 | |||
| 280 | 50.50 | |||
| 200 | 50.50 | |||
| 26/11/2025 | 12:28:30.531 | 20 | 50.53 | |
| 20 | 50.53 | |||
| 20 | 50.53 | |||
| 26/11/2025 | 12:27:03.423 | 52 | 50.53 | |
| 52 | 50.53 | |||
| 52 | 50.53 | |||
| 26/11/2025 | 12:26:00.581 | 30 | 50.52 | |
| 30 | 50.52 | |||
| 30 | 50.52 | |||
| 26/11/2025 | 12:25:22.716 | 49 | 50.53 | |
| 49 | 50.53 | |||
| 49 | 50.53 | |||
| 26/11/2025 | 12:24:25.253 | 300 | 50.51 | |
| 300 | 50.51 | |||
| 300 | 50.51 | |||
| 26/11/2025 | 12:24:23.941 | 250 | 50.51 | |
| 250 | 50.51 | |||
| 250 | 50.51 | |||
| 26/11/2025 | 12:24:15.941 | 91 | 50.51 | |
| 91 | 50.51 | |||
| 91 | 50.51 | |||
| 26/11/2025 | 12:23:51.875 | 159 | 50.53 | |
| 159 | 50.53 | |||
| 159 | 50.53 | |||
| 26/11/2025 | 12:22:48.014 | 62 | 50.52 | |
| 62 | 50.52 | |||
| 62 | 50.52 | |||
| 26/11/2025 | 12:22:34.095 | 60 | 50.57 | |
| 60 | 50.57 | |||
| 60 | 50.57 | |||
| 26/11/2025 | 12:21:36.001 | 50 | 50.55 | |
| 50 | 50.55 | |||
| 50 | 50.55 | |||
| 26/11/2025 | 12:19:42.079 | 96 | 50.64 | |
| 96 | 50.64 | |||
| 96 | 50.64 | |||
| 26/11/2025 | 12:18:47.646 | 3 | 50.68 | |
| 3 | 50.68 | |||
| 3 | 50.68 | |||
| 26/11/2025 | 12:18:40.093 | 79 | 50.61 | |
| 79 | 50.61 | |||
| 79 | 50.61 | |||
| 26/11/2025 | 12:18:26.228 | 100 | 50.58 | |
| 100 | 50.58 | |||
| 100 | 50.58 | |||
| 26/11/2025 | 12:18:01.340 | 10 | 50.62 | |
| 10 | 50.62 | |||
| 10 | 50.62 | |||
| 26/11/2025 | 12:16:53.371 | 140 | 50.52 | |
| 140 | 50.52 | |||
| 140 | 50.52 | |||
| 26/11/2025 | 12:16:30.824 | 60 | 50.55 | |
| 60 | 50.55 | |||
| 60 | 50.55 | |||
| 26/11/2025 | 12:15:40.585 | 200 | 50.51 | |
| 200 | 50.51 | |||
| 200 | 50.51 | |||
| 26/11/2025 | 12:15:34.037 | 100 | 50.62 | |
| 100 | 50.62 | |||
| 100 | 50.62 | |||
| 26/11/2025 | 12:15:24.687 | 300 | 50.62 | |
| 300 | 50.62 | |||
| 300 | 50.62 | |||
| 26/11/2025 | 12:15:15.363 | 20 | 50.64 | |
| 20 | 50.64 | |||
| 20 | 50.64 | |||
| 26/11/2025 | 12:15:04.360 | 200 | 50.60 | |
| 200 | 50.60 | |||
| 200 | 50.60 | |||
| 26/11/2025 | 12:14:32.634 | 100 | 50.58 | |
| 100 | 50.58 | |||
| 100 | 50.58 | |||
| 26/11/2025 | 12:14:25.223 | 300 | 50.52 | |
| 300 | 50.52 | |||
| 300 | 50.52 | |||
| 26/11/2025 | 12:13:00.166 | 200 | 50.51 | |
| 200 | 50.51 | |||
| 200 | 50.51 | |||
| 26/11/2025 | 12:12:57.711 | 39 | 50.58 | |
| 39 | 50.58 | |||
| 39 | 50.58 | |||
| 26/11/2025 | 12:12:52.743 | 165 | 50.66 | |
| 165 | 50.66 | |||
| 165 | 50.66 | |||
| 26/11/2025 | 12:10:35.486 | 20 | 50.74 | |
| 20 | 50.74 | |||
| 20 | 50.74 | |||
| 26/11/2025 | 12:10:35.438 | 39 | 50.74 | |
| 39 | 50.74 | |||
| 39 | 50.74 | |||
| 26/11/2025 | 12:10:11.072 | 114 | 50.74 | |
| 114 | 50.74 | |||
| 114 | 50.74 | |||
| 26/11/2025 | 12:09:46.538 | 300 | 50.72 | |
| 300 | 50.72 | |||
| 300 | 50.72 | |||
| 26/11/2025 | 12:08:25.441 | 12 | 50.62 | |
| 12 | 50.62 | |||
| 12 | 50.62 | |||
| 26/11/2025 | 12:07:08.873 | 25 | 50.68 | |
| 25 | 50.68 | |||
| 25 | 50.68 | |||
| 26/11/2025 | 12:06:26.345 | 200 | 50.70 | |
| 200 | 50.70 | |||
| 200 | 50.70 | |||
| 26/11/2025 | 12:05:47.054 | 200 | 50.71 | |
| 200 | 50.71 | |||
| 200 | 50.71 | |||
| 26/11/2025 | 12:05:10.455 | 20 | 50.68 | |
| 20 | 50.68 | |||
| 20 | 50.68 | |||
| 26/11/2025 | 12:04:40.356 | 3 | 50.71 | |
| 3 | 50.71 | |||
| 3 | 50.71 | |||
| 26/11/2025 | 12:03:59.155 | 150 | 50.72 | |
| 150 | 50.72 | |||
| 150 | 50.72 | |||
| 26/11/2025 | 12:03:48.176 | 1 | 50.71 | |
| 1 | 50.71 | |||
| 1 | 50.71 | |||
| 26/11/2025 | 12:03:47.575 | 37 | 50.71 | |
| 37 | 50.71 | |||
| 37 | 50.71 | |||
| 26/11/2025 | 12:03:45.686 | 53 | 50.71 | |
| 53 | 50.71 | |||
| 53 | 50.71 | |||
| 26/11/2025 | 12:03:45.058 | 63 | 50.71 | |
| 63 | 50.71 | |||
| 63 | 50.71 | |||
| 26/11/2025 | 12:02:46.672 | 220 | 50.71 | |
| 220 | 50.71 | |||
| 220 | 50.71 | |||
| 26/11/2025 | 12:01:08.641 | 25 | 50.75 | |
| 25 | 50.75 | |||
| 25 | 50.75 | |||
| 26/11/2025 | 12:00:14.424 | 100 | 50.80 | |
| 100 | 50.80 | |||
| 100 | 50.80 | |||
| 26/11/2025 | 11:59:31.038 | 300 | 50.80 | |
| 300 | 50.80 | |||
| 300 | 50.80 | |||
| 26/11/2025 | 11:59:23.737 | 20 | 50.80 | |
| 20 | 50.80 | |||
| 20 | 50.80 | |||
| 26/11/2025 | 11:57:42.110 | 10 | 50.88 | |
| 10 | 50.88 | |||
| 10 | 50.88 | |||
| 26/11/2025 | 11:56:18.406 | 100 | 50.84 | |
| 100 | 50.84 | |||
| 100 | 50.84 | |||
| 26/11/2025 | 11:55:29.592 | 20 | 50.85 | |
| 20 | 50.85 | |||
| 20 | 50.85 | |||
| 26/11/2025 | 11:55:24.960 | 98 | 50.85 | |
| 98 | 50.85 | |||
| 98 | 50.85 | |||
| 26/11/2025 | 11:54:26.309 | 99 | 50.87 | |
| 99 | 50.87 | |||
| 99 | 50.87 | |||
| 26/11/2025 | 11:54:14.314 | 50 | 50.90 | |
| 50 | 50.90 | |||
| 50 | 50.90 | |||
| 26/11/2025 | 11:53:54.496 | 50 | 50.91 | |
| 50 | 50.91 | |||
| 50 | 50.91 | |||
| 26/11/2025 | 11:52:53.266 | 170 | 50.95 | |
| 170 | 50.95 | |||
| 170 | 50.95 | |||
| 26/11/2025 | 11:52:29.465 | 50 | 50.93 | |
| 50 | 50.93 | |||
| 50 | 50.93 | |||
| 26/11/2025 | 11:52:19.787 | 3 | 50.93 | |
| 3 | 50.93 | |||
| 3 | 50.93 | |||
| 26/11/2025 | 11:51:19.417 | 100 | 50.92 | |
| 100 | 50.92 | |||
| 100 | 50.92 | |||
| 26/11/2025 | 11:50:56.460 | 100 | 50.81 | |
| 100 | 50.81 | |||
| 100 | 50.81 | |||
| 26/11/2025 | 11:50:42.327 | 200 | 50.83 | |
| 200 | 50.83 | |||
| 200 | 50.83 | |||
| 26/11/2025 | 11:50:08.745 | 70 | 50.83 | |
| 70 | 50.83 | |||
| 70 | 50.83 | |||
| 26/11/2025 | 11:49:33.428 | 100 | 50.86 | |
| 100 | 50.86 | |||
| 100 | 50.86 | |||
| 26/11/2025 | 11:48:55.692 | 300 | 50.81 | |
| 300 | 50.81 | |||
| 300 | 50.81 | |||
| 26/11/2025 | 11:48:51.072 | 50 | 50.84 | |
| 50 | 50.84 | |||
| 50 | 50.84 | |||
| 26/11/2025 | 11:48:30.820 | 5 | 50.84 | |
| 5 | 50.84 | |||
| 5 | 50.84 | |||
| 26/11/2025 | 11:47:49.035 | 250 | 50.78 | |
| 220 | 50.78 | |||
| 250 | 50.78 | |||
| 30 | 50.78 | |||
| 26/11/2025 | 11:47:07.525 | 3 | 50.84 | |
| 3 | 50.84 | |||
| 3 | 50.84 | |||
| 26/11/2025 | 11:45:50.273 | 15 | 50.94 | |
| 15 | 50.94 | |||
| 15 | 50.94 | |||
| 26/11/2025 | 11:45:24.237 | 20 | 50.93 | |
| 20 | 50.93 | |||
| 20 | 50.93 | |||
| 26/11/2025 | 11:45:15.719 | 200 | 50.92 | |
| 200 | 50.92 | |||
| 200 | 50.92 | |||
| 26/11/2025 | 11:44:48.748 | 5 | 50.82 | |
| 5 | 50.82 | |||
| 5 | 50.82 | |||
| 26/11/2025 | 11:44:46.660 | 5 | 50.78 | |
| 5 | 50.78 | |||
| 5 | 50.78 | |||
| 26/11/2025 | 11:44:35.509 | 30 | 50.86 | |
| 30 | 50.86 | |||
| 30 | 50.86 | |||
| 26/11/2025 | 11:43:37.325 | 40 | 50.83 | |
| 40 | 50.83 | |||
| 40 | 50.83 | |||
| 26/11/2025 | 11:42:56.995 | 60 | 50.82 | |
| 60 | 50.82 | |||
| 60 | 50.82 | |||
| 26/11/2025 | 11:41:34.974 | 35 | 50.84 | |
| 35 | 50.84 | |||
| 35 | 50.84 | |||
| 26/11/2025 | 11:41:26.117 | 20 | 50.84 | |
| 20 | 50.84 | |||
| 20 | 50.84 | |||
| 26/11/2025 | 11:40:09.138 | 120 | 50.79 | |
| 120 | 50.79 | |||
| 120 | 50.79 | |||
| 26/11/2025 | 11:39:39.712 | 60 | 50.85 | |
| 60 | 50.85 | |||
| 60 | 50.85 | |||
| 26/11/2025 | 11:38:51.510 | 25 | 50.76 | |
| 25 | 50.76 | |||
| 25 | 50.76 | |||
| 26/11/2025 | 11:36:23.598 | 40 | 50.73 | |
| 40 | 50.73 | |||
| 40 | 50.73 | |||
| 26/11/2025 | 11:35:16.905 | 100 | 50.72 | |
| 100 | 50.72 | |||
| 100 | 50.72 | |||
| 26/11/2025 | 11:34:44.212 | 100 | 50.70 | |
| 100 | 50.70 | |||
| 100 | 50.70 | |||
| 26/11/2025 | 11:33:17.793 | 30 | 50.70 | |
| 30 | 50.70 | |||
| 30 | 50.70 | |||
| 26/11/2025 | 11:33:11.451 | 80 | 50.70 | |
| 80 | 50.70 | |||
| 80 | 50.70 | |||
| 26/11/2025 | 11:32:15.974 | 1 | 50.63 | |
| 1 | 50.63 | |||
| 1 | 50.63 | |||
| 26/11/2025 | 11:31:45.738 | 37 | 50.62 | |
| 37 | 50.62 | |||
| 37 | 50.62 | |||
| 26/11/2025 | 11:31:24.468 | 50 | 50.62 | |
| 50 | 50.62 | |||
| 50 | 50.62 | |||
| 26/11/2025 | 11:28:37.589 | 3 | 50.67 | |
| 3 | 50.67 | |||
| 3 | 50.67 | |||
| 26/11/2025 | 11:28:25.806 | 14 | 50.68 | |
| 14 | 50.68 | |||
| 14 | 50.68 | |||
| 26/11/2025 | 11:28:12.881 | 18 | 50.68 | |
| 18 | 50.68 | |||
| 18 | 50.68 | |||
| 26/11/2025 | 11:28:00.189 | 171 | 50.62 | |
| 171 | 50.62 | |||
| 171 | 50.62 | |||
| 26/11/2025 | 11:27:57.805 | 5 | 50.68 | |
| 5 | 50.68 | |||
| 5 | 50.68 | |||
| 26/11/2025 | 11:26:47.699 | 200 | 50.69 | |
| 200 | 50.69 | |||
| 200 | 50.69 | |||
| 26/11/2025 | 11:25:59.480 | 2 | 50.69 | |
| 2 | 50.69 | |||
| 2 | 50.69 | |||
| 26/11/2025 | 11:24:30.273 | 3 | 50.66 | |
| 3 | 50.66 | |||
| 3 | 50.66 | |||
| 26/11/2025 | 11:23:41.181 | 90 | 50.65 | |
| 90 | 50.65 | |||
| 90 | 50.65 | |||
| 26/11/2025 | 11:21:24.023 | 32 | 50.63 | |
| 32 | 50.63 | |||
| 32 | 50.63 | |||
| 26/11/2025 | 11:21:11.092 | 10 | 50.68 | |
| 10 | 50.68 | |||
| 10 | 50.68 | |||
| 26/11/2025 | 11:20:04.215 | 1 100 | 50.76 | |
| 1 100 | 50.76 | |||
| 1 100 | 50.76 | |||
| 26/11/2025 | 11:19:46.495 | 300 | 50.70 | |
| 300 | 50.70 | |||
| 300 | 50.70 | |||
| 26/11/2025 | 11:19:45.237 | 10 | 50.70 | |
| 10 | 50.70 | |||
| 10 | 50.70 | |||
| 26/11/2025 | 11:19:05.922 | 60 | 50.70 | |
| 60 | 50.70 | |||
| 60 | 50.70 | |||
| 26/11/2025 | 11:18:12.775 | 100 | 50.70 | |
| 100 | 50.70 | |||
| 100 | 50.70 | |||
| 26/11/2025 | 11:17:44.039 | 60 | 50.70 | |
| 60 | 50.70 | |||
| 60 | 50.70 | |||
| 26/11/2025 | 11:17:16.693 | 1 | 50.68 | |
| 1 | 50.68 | |||
| 1 | 50.68 | |||
| 26/11/2025 | 11:17:02.619 | 20 | 50.68 | |
| 20 | 50.68 | |||
| 20 | 50.68 | |||
| 26/11/2025 | 11:16:30.129 | 285 | 50.70 | |
| 285 | 50.70 | |||
| 285 | 50.70 | |||
| 26/11/2025 | 11:16:29.969 | 300 | 50.70 | |
| 300 | 50.70 | |||
| 300 | 50.70 | |||
| 26/11/2025 | 11:16:29.785 | 300 | 50.70 | |
| 300 | 50.70 | |||
| 300 | 50.70 | |||
| 26/11/2025 | 11:16:26.732 | 300 | 50.70 | |
| 300 | 50.70 | |||
| 300 | 50.70 | |||
| 26/11/2025 | 11:16:22.382 | 54 | 50.71 | |
| 10 | 50.71 | |||
| 19 | 50.71 | |||
| 54 | 50.71 | |||
| 25 | 50.71 | |||
| 26/11/2025 | 11:15:50.166 | 300 | 50.71 | |
| 300 | 50.71 | |||
| 300 | 50.71 | |||
| 26/11/2025 | 11:15:04.122 | 1 | 50.68 | |
| 1 | 50.68 | |||
| 1 | 50.68 | |||
| 26/11/2025 | 11:13:34.170 | 98 | 50.73 | |
| 98 | 50.73 | |||
| 98 | 50.73 | |||
| 26/11/2025 | 11:12:46.369 | 21 | 50.71 | |
| 21 | 50.71 | |||
| 21 | 50.71 | |||
| 26/11/2025 | 11:10:57.340 | 5 | 50.74 | |
| 5 | 50.74 | |||
| 5 | 50.74 | |||
| 26/11/2025 | 11:10:24.790 | 17 | 50.65 | |
| 17 | 50.65 | |||
| 17 | 50.65 | |||
| 26/11/2025 | 11:08:42.204 | 100 | 50.87 | |
| 100 | 50.87 | |||
| 100 | 50.87 | |||
| 26/11/2025 | 11:08:42.030 | 300 | 50.87 | |
| 300 | 50.87 | |||
| 300 | 50.87 | |||
| 26/11/2025 | 11:08:41.866 | 300 | 50.87 | |
| 300 | 50.87 | |||
| 300 | 50.87 | |||
| 26/11/2025 | 11:08:21.856 | 300 | 50.87 | |
| 300 | 50.87 | |||
| 300 | 50.87 | |||
| 26/11/2025 | 11:08:18.148 | 2 | 50.88 | |
| 2 | 50.88 | |||
| 2 | 50.88 | |||
| 26/11/2025 | 11:07:57.772 | 80 | 50.90 | |
| 80 | 50.90 | |||
| 80 | 50.90 | |||
| 26/11/2025 | 11:06:32.211 | 100 | 50.93 | |
| 100 | 50.93 | |||
| 100 | 50.93 | |||
| 26/11/2025 | 11:06:30.082 | 233 | 50.93 | |
| 233 | 50.93 | |||
| 233 | 50.93 | |||
| 26/11/2025 | 11:05:49.340 | 10 | 50.95 | |
| 10 | 50.95 | |||
| 10 | 50.95 | |||
| 26/11/2025 | 11:05:31.080 | 215 | 50.97 | |
| 215 | 50.97 | |||
| 215 | 50.97 | |||
| 26/11/2025 | 11:05:20.412 | 2 | 50.90 | |
| 2 | 50.90 | |||
| 2 | 50.90 | |||
| 26/11/2025 | 11:04:49.211 | 100 | 50.95 | |
| 100 | 50.95 | |||
| 100 | 50.95 | |||
| 26/11/2025 | 11:04:46.593 | 250 | 51.02 | |
| 250 | 51.02 | |||
| 250 | 51.02 | |||
| 26/11/2025 | 11:04:37.301 | 300 | 50.95 | |
| 300 | 50.95 | |||
| 300 | 50.95 | |||
| 26/11/2025 | 11:04:36.918 | 225 | 51.03 | |
| 225 | 51.03 | |||
| 225 | 51.03 | |||
| 26/11/2025 | 11:04:05.235 | 300 | 50.92 | |
| 300 | 50.92 | |||
| 300 | 50.92 | |||
| 26/11/2025 | 11:03:13.277 | 70 | 50.83 | |
| 70 | 50.83 | |||
| 70 | 50.83 | |||
| 26/11/2025 | 11:02:18.039 | 100 | 50.83 | |
| 100 | 50.83 | |||
| 100 | 50.83 | |||
| 26/11/2025 | 11:01:47.151 | 39 | 50.84 | |
| 39 | 50.84 | |||
| 39 | 50.84 | |||
| 26/11/2025 | 11:01:38.524 | 65 | 50.83 | |
| 65 | 50.83 | |||
| 65 | 50.83 | |||
| 26/11/2025 | 11:01:01.893 | 198 | 50.86 | |
| 198 | 50.86 | |||
| 198 | 50.86 | |||
| 26/11/2025 | 11:00:38.347 | 73 | 50.81 | |
| 73 | 50.81 | |||
| 73 | 50.81 | |||
| 26/11/2025 | 10:58:33.759 | 76 | 50.63 | |
| 76 | 50.63 | |||
| 76 | 50.63 | |||
| 26/11/2025 | 10:57:34.694 | 5 | 50.75 | |
| 5 | 50.75 | |||
| 5 | 50.75 | |||
| 26/11/2025 | 10:55:35.169 | 50 | 50.64 | |
| 50 | 50.64 | |||
| 50 | 50.64 | |||
| 26/11/2025 | 10:54:19.483 | 60 | 50.63 | |
| 60 | 50.63 | |||
| 60 | 50.63 | |||
| 26/11/2025 | 10:52:41.897 | 10 | 50.90 | |
| 10 | 50.90 | |||
| 10 | 50.90 | |||
| 26/11/2025 | 10:52:15.896 | 70 | 50.82 | |
| 70 | 50.82 | |||
| 70 | 50.82 | |||
| 26/11/2025 | 10:51:54.662 | 200 | 50.93 | |
| 200 | 50.93 | |||
| 200 | 50.93 | |||
| 26/11/2025 | 10:51:38.089 | 300 | 50.93 | |
| 300 | 50.93 | |||
| 300 | 50.93 | |||
| 26/11/2025 | 10:51:24.131 | 23 | 50.76 | |
| 23 | 50.76 | |||
| 23 | 50.76 | |||
| 26/11/2025 | 10:51:22.468 | 40 | 50.81 | |
| 40 | 50.81 | |||
| 40 | 50.81 | |||
| 26/11/2025 | 10:50:03.565 | 10 | 50.61 | |
| 10 | 50.61 | |||
| 10 | 50.61 | |||
| 26/11/2025 | 10:49:50.173 | 550 | 50.52 | |
| 10 | 50.52 | |||
| 540 | 50.52 | |||
| 550 | 50.52 | |||
| 26/11/2025 | 10:49:44.789 | 36 | 50.59 | |
| 15 | 50.59 | |||
| 21 | 50.59 | |||
| 36 | 50.59 | |||
| 26/11/2025 | 10:49:44.742 | 246 | 50.59 | |
| 46 | 50.59 | |||
| 246 | 50.59 | |||
| 200 | 50.59 | |||
| 26/11/2025 | 10:49:07.807 | 250 | 50.58 | |
| 250 | 50.58 | |||
| 250 | 50.58 | |||
| 26/11/2025 | 10:48:49.222 | 10 | 50.60 | |
| 10 | 50.60 | |||
| 10 | 50.60 | |||
| 26/11/2025 | 10:48:19.194 | 19 | 50.56 | |
| 19 | 50.56 | |||
| 19 | 50.56 | |||
| 26/11/2025 | 10:48:11.894 | 45 | 50.50 | |
| 45 | 50.50 | |||
| 45 | 50.50 | |||
| 26/11/2025 | 10:48:11.802 | 175 | 50.50 | |
| 175 | 50.50 | |||
| 175 | 50.50 | |||
| 26/11/2025 | 10:47:51.002 | 250 | 50.59 | |
| 250 | 50.59 | |||
| 250 | 50.59 | |||
| 26/11/2025 | 10:47:34.972 | 65 | 50.54 | |
| 65 | 50.54 | |||
| 65 | 50.54 | |||
| 26/11/2025 | 10:47:18.744 | 200 | 50.59 | |
| 200 | 50.59 | |||
| 200 | 50.59 | |||
| 26/11/2025 | 10:46:17.432 | 46 | 50.51 | |
| 46 | 50.51 | |||
| 46 | 50.51 | |||
| 26/11/2025 | 10:46:15.822 | 32 | 50.58 | |
| 32 | 50.58 | |||
| 32 | 50.58 | |||
| 26/11/2025 | 10:45:59.614 | 100 | 50.57 | |
| 100 | 50.57 | |||
| 100 | 50.57 | |||
| 26/11/2025 | 10:44:54.669 | 10 | 50.62 | |
| 10 | 50.62 | |||
| 10 | 50.62 | |||
| 26/11/2025 | 10:44:41.183 | 100 | 50.62 | |
| 100 | 50.62 | |||
| 100 | 50.62 | |||
| 26/11/2025 | 10:43:47.695 | 40 | 50.60 | |
| 40 | 50.60 | |||
| 40 | 50.60 | |||
| 26/11/2025 | 10:43:28.930 | 14 | 50.52 | |
| 14 | 50.52 | |||
| 14 | 50.52 | |||
| 26/11/2025 | 10:42:59.872 | 50 | 50.58 | |
| 50 | 50.58 | |||
| 50 | 50.58 | |||
| 26/11/2025 | 10:42:52.681 | 19 | 50.56 | |
| 19 | 50.56 | |||
| 19 | 50.56 | |||
| 26/11/2025 | 10:41:09.966 | 50 | 50.57 | |
| 50 | 50.57 | |||
| 50 | 50.57 | |||
| 26/11/2025 | 10:40:45.693 | 150 | 50.63 | |
| 150 | 50.63 | |||
| 150 | 50.63 | |||
| 26/11/2025 | 10:40:44.791 | 140 | 50.58 | |
| 140 | 50.58 | |||
| 140 | 50.58 | |||
| 26/11/2025 | 10:39:52.152 | 250 | 50.63 | |
| 250 | 50.63 | |||
| 250 | 50.63 | |||
| 26/11/2025 | 10:39:51.382 | 10 | 50.63 | |
| 10 | 50.63 | |||
| 10 | 50.63 | |||
| 26/11/2025 | 10:38:19.955 | 96 | 50.69 | |
| 96 | 50.69 | |||
| 96 | 50.69 | |||
| 26/11/2025 | 10:38:16.898 | 70 | 50.72 | |
| 70 | 50.72 | |||
| 70 | 50.72 | |||
| 26/11/2025 | 10:37:25.787 | 160 | 50.75 | |
| 160 | 50.75 | |||
| 160 | 50.75 | |||
| 26/11/2025 | 10:37:17.601 | 100 | 50.75 | |
| 100 | 50.75 | |||
| 100 | 50.75 | |||
| 26/11/2025 | 10:37:07.993 | 20 | 50.73 | |
| 20 | 50.73 | |||
| 20 | 50.73 | |||
| 26/11/2025 | 10:36:27.541 | 25 | 50.70 | |
| 25 | 50.70 | |||
| 25 | 50.70 | |||
| 26/11/2025 | 10:35:10.448 | 105 | 50.76 | |
| 105 | 50.76 | |||
| 105 | 50.76 | |||
| 26/11/2025 | 10:35:04.876 | 200 | 50.75 | |
| 200 | 50.75 | |||
| 200 | 50.75 | |||
| 26/11/2025 | 10:34:49.768 | 4 | 50.73 | |
| 4 | 50.73 | |||
| 4 | 50.73 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 489.00
Ask: 1 489.50
Turnover: 67 342 TEUR -
Alphabet Inc. Class A
Bid: 282.60 / Ask: 282.80
Turnover: 20 556 TEUR -
Nvidia Corp.
Bid: 153.08 / Ask: 153.14
Turnover: 16 254 TEUR -
Siemens Energy AG
Bid: 110.00 / Ask: 110.15
Turnover: 14 167 TEUR -
Commerzbank AG
Bid: 33.86 / Ask: 33.88
Turnover: 11 304 TEUR
Realtime Quotes
Last Update:
26/11/2025 @ 13:59:31
Last Update:
26/11/2025 @ 13:59:31