Amundi Core MSCI World UCITS ETF Acc

287

251

139.62

Date Time Volume Order Volume Price
04/11/2025 13:03:47.835 1   139.62
      1 139.62
      1 139.62
04/11/2025 13:02:39.894 2   139.64
      2 139.64
      2 139.64
04/11/2025 13:00:53.908 39   139.64
      39 139.64
      39 139.64
04/11/2025 13:00:23.957 7   139.68
      7 139.68
      7 139.68
04/11/2025 13:00:08.823 6   139.68
      6 139.68
      6 139.68
04/11/2025 12:59:44.293 2   139.74
      2 139.74
      2 139.74
04/11/2025 12:59:20.434 6   139.68
      6 139.68
      6 139.68
04/11/2025 12:54:48.444 1   139.70
      1 139.70
      1 139.70
04/11/2025 12:54:32.547 3   139.68
      3 139.68
      3 139.68
04/11/2025 12:54:26.806 1   139.70
      1 139.70
      1 139.70
04/11/2025 12:52:38.577 3   139.72
      3 139.72
      3 139.72
04/11/2025 12:52:35.125 1   139.72
      1 139.72
      1 139.72
04/11/2025 12:51:19.264 4   139.68
      4 139.68
      4 139.68
04/11/2025 12:47:33.836 5   139.66
      5 139.66
      5 139.66
04/11/2025 12:47:20.352 4   139.68
      4 139.68
      4 139.68
04/11/2025 12:47:07.669 1   139.68
      1 139.68
      1 139.68
04/11/2025 12:47:00.833 1   139.68
      1 139.68
      1 139.68
04/11/2025 12:44:05.725 1   139.74
      1 139.74
      1 139.74
04/11/2025 12:43:51.669 34   139.74
      34 139.74
      34 139.74
04/11/2025 12:42:04.877 10   139.68
      10 139.68
      10 139.68
04/11/2025 12:40:13.993 50   139.66
      50 139.66
      50 139.66
04/11/2025 12:37:16.623 1   139.58
      1 139.58
      1 139.58
04/11/2025 12:34:09.400 1   139.58
      1 139.58
      1 139.58
04/11/2025 12:32:56.850 1   139.62
      1 139.62
      1 139.62
04/11/2025 12:28:11.567 3   139.58
      3 139.58
      3 139.58
04/11/2025 12:27:29.641 41   139.56
      41 139.56
      41 139.56
04/11/2025 12:26:19.293 50   139.58
      50 139.58
      50 139.58
04/11/2025 12:22:03.042 2   139.60
      2 139.60
      2 139.60
04/11/2025 12:18:45.407 40   139.60
      40 139.60
      40 139.60
04/11/2025 12:17:42.923 25   139.54
      25 139.54
      25 139.54
04/11/2025 12:15:24.955 1   139.58
      1 139.58
      1 139.58
04/11/2025 12:10:55.826 200   139.52
      200 139.52
      200 139.52
04/11/2025 12:09:22.196 11   139.52
      11 139.52
      11 139.52
04/11/2025 12:08:47.698 2   139.54
      2 139.54
      2 139.54
04/11/2025 12:07:54.876 43   139.56
      43 139.56
      43 139.56
04/11/2025 12:07:22.782 4   139.58
      4 139.58
      4 139.58
04/11/2025 12:05:02.883 3   139.54
      3 139.54
      3 139.54
04/11/2025 12:04:50.727 2   139.58
      2 139.58
      2 139.58
04/11/2025 12:04:46.392 60   139.60
      60 139.60
      60 139.60
04/11/2025 12:03:13.734 1   139.54
      1 139.54
      1 139.54
04/11/2025 12:02:35.396 3   139.52
      3 139.52
      3 139.52
04/11/2025 11:59:54.149 26   139.50
      26 139.50
      26 139.50
04/11/2025 11:58:52.782 26   139.52
      26 139.52
      26 139.52
04/11/2025 11:53:30.046 1   139.52
      1 139.52
      1 139.52
04/11/2025 11:52:59.567 4   139.52
      4 139.52
      4 139.52
04/11/2025 11:52:33.092 1   139.50
      1 139.50
      1 139.50
04/11/2025 11:50:38.006 72   139.52
      72 139.52
      72 139.52
04/11/2025 11:50:23.520 1   139.52
      1 139.52
      1 139.52
04/11/2025 11:49:44.508 5   139.50
      5 139.50
      5 139.50
04/11/2025 11:49:44.163 4   139.48
      4 139.48
      4 139.48
04/11/2025 11:48:24.435 16   139.50
      16 139.50
      16 139.50
04/11/2025 11:47:45.165 4   139.48
      4 139.48
      4 139.48
04/11/2025 11:43:34.370 3   139.46
      3 139.46
      3 139.46
04/11/2025 11:40:17.168 2   139.40
      2 139.40
      2 139.40
04/11/2025 11:35:31.391 4   139.38
      4 139.38
      4 139.38
04/11/2025 11:34:50.908 26   139.38
      26 139.38
      26 139.38
04/11/2025 11:33:49.178 1   139.34
      1 139.34
      1 139.34
04/11/2025 11:33:03.203 1   139.30
      1 139.30
      1 139.30
04/11/2025 11:28:34.442 50   139.22
      50 139.22
      50 139.22
04/11/2025 11:27:02.690 3   139.20
      3 139.20
      3 139.20
04/11/2025 11:26:44.079 71   139.22
      71 139.22
      71 139.22
04/11/2025 11:26:34.827 1   139.22
      1 139.22
      1 139.22
04/11/2025 11:26:06.939 22   139.20
      22 139.20
      22 139.20
04/11/2025 11:22:33.891 4   139.20
      4 139.20
      4 139.20
04/11/2025 11:17:52.808 180   139.06
      180 139.06
      180 139.06
04/11/2025 11:16:01.070 3   139.06
      3 139.06
      3 139.06
04/11/2025 11:15:04.535 1   139.06
      1 139.06
      1 139.06
04/11/2025 11:04:47.180 349   138.94
      298 138.94
      349 138.94
      30 138.94
      21 138.94
04/11/2025 11:04:47.075 35   139.00
      4 139.00
      1 139.00
      30 139.00
      35 139.00
04/11/2025 11:02:24.737 2   139.06
      2 139.06
      2 139.06
04/11/2025 11:00:15.737 1   139.10
      1 139.10
      1 139.10
04/11/2025 10:59:22.022 30   139.12
      30 139.12
      30 139.12
04/11/2025 10:51:53.134 6   139.22
      6 139.22
      6 139.22
04/11/2025 10:48:49.567 45   139.26
      45 139.26
      45 139.26
04/11/2025 10:47:15.765 3   139.24
      3 139.24
      3 139.24
04/11/2025 10:45:52.808 6   139.18
      6 139.18
      6 139.18
04/11/2025 10:44:08.541 3   139.24
      3 139.24
      3 139.24
04/11/2025 10:40:04.993 4   139.28
      4 139.28
      4 139.28
04/11/2025 10:39:27.100 1   139.24
      1 139.24
      1 139.24
04/11/2025 10:37:06.447 3   139.20
      3 139.20
      3 139.20
04/11/2025 10:36:38.074 4   139.24
      4 139.24
      4 139.24
04/11/2025 10:35:49.355 4   139.24
      4 139.24
      4 139.24
04/11/2025 10:30:10.409 96   139.30
      96 139.30
      96 139.30
04/11/2025 10:29:11.874 30   139.26
      30 139.26
      30 139.26
04/11/2025 10:27:11.730 15   139.32
      15 139.32
      15 139.32
04/11/2025 10:25:35.877 2   139.32
      2 139.32
      2 139.32
04/11/2025 10:25:17.550 10   139.30
      10 139.30
      10 139.30
04/11/2025 10:22:51.198 2   139.32
      2 139.32
      2 139.32
04/11/2025 10:21:55.382 1   139.34
      1 139.34
      1 139.34
04/11/2025 10:21:37.052 3   139.34
      3 139.34
      3 139.34
04/11/2025 10:20:59.588 1 200   139.36
      1 200 139.36
      1 200 139.36
04/11/2025 10:20:33.411 3   139.38
      3 139.38
      3 139.38
04/11/2025 10:20:00.617 2   139.42
      2 139.42
      2 139.42
04/11/2025 10:19:49.360 2   139.42
      2 139.42
      2 139.42
04/11/2025 10:17:40.997 2   139.34
      2 139.34
      2 139.34
04/11/2025 10:16:53.867 58   139.32
      58 139.32
      58 139.32
04/11/2025 10:16:37.592 1   139.34
      1 139.34
      1 139.34
04/11/2025 10:14:41.197 2   139.34
      2 139.34
      2 139.34
04/11/2025 10:09:56.772 7   139.34
      7 139.34
      7 139.34
04/11/2025 10:05:43.528 17   139.40
      17 139.40
      17 139.40
04/11/2025 10:00:46.035 15   139.48
      15 139.48
      15 139.48
04/11/2025 10:00:13.971 1   139.48
      1 139.48
      1 139.48
04/11/2025 09:59:43.890 1   139.44
      1 139.44
      1 139.44
04/11/2025 09:57:33.421 3   139.44
      3 139.44
      3 139.44
04/11/2025 09:57:33.301 1   139.44
      1 139.44
      1 139.44
04/11/2025 09:57:31.592 1   139.46
      1 139.46
      1 139.46
04/11/2025 09:57:02.714 1   139.44
      1 139.44
      1 139.44
04/11/2025 09:56:47.688 12   139.42
      12 139.42
      12 139.42
04/11/2025 09:56:40.904 2   139.40
      2 139.40
      2 139.40
04/11/2025 09:56:33.061 1   139.42
      1 139.42
      1 139.42
04/11/2025 09:53:37.114 2   139.42
      2 139.42
      2 139.42
04/11/2025 09:53:14.681 1   139.42
      1 139.42
      1 139.42
04/11/2025 09:52:38.365 1   139.44
      1 139.44
      1 139.44
04/11/2025 09:52:33.015 7   139.40
      7 139.40
      7 139.40
04/11/2025 09:52:32.934 3   139.40
      3 139.40
      3 139.40
04/11/2025 09:52:04.157 1   139.44
      1 139.44
      1 139.44
04/11/2025 09:51:31.512 3   139.42
      3 139.42
      3 139.42
04/11/2025 09:50:32.814 1   139.40
      1 139.40
      1 139.40
04/11/2025 09:50:08.461 1   139.38
      1 139.38
      1 139.38
04/11/2025 09:50:02.733 3   139.38
      3 139.38
      3 139.38
04/11/2025 09:49:35.780 1   139.38
      1 139.38
      1 139.38
04/11/2025 09:48:58.370 1   139.38
      1 139.38
      1 139.38
04/11/2025 09:48:52.533 1   139.40
      1 139.40
      1 139.40
04/11/2025 09:48:26.988 1   139.38
      1 139.38
      1 139.38
04/11/2025 09:46:42.378 1   139.42
      1 139.42
      1 139.42
04/11/2025 09:46:03.138 3   139.38
      3 139.38
      3 139.38
04/11/2025 09:45:44.026 1   139.40
      1 139.40
      1 139.40
04/11/2025 09:45:40.703 1   139.42
      1 139.42
      1 139.42
04/11/2025 09:45:34.073 1   139.42
      1 139.42
      1 139.42
04/11/2025 09:43:41.182 1   139.36
      1 139.36
      1 139.36
04/11/2025 09:43:03.259 5   139.34
      5 139.34
      5 139.34
04/11/2025 09:42:42.328 1   139.40
      1 139.40
      1 139.40
04/11/2025 09:42:39.613 1   139.40
      1 139.40
      1 139.40
04/11/2025 09:42:35.890 1   139.40
      1 139.40
      1 139.40
04/11/2025 09:42:34.784 1   139.42
      1 139.42
      1 139.42
04/11/2025 09:42:14.759 1   139.44
      1 139.44
      1 139.44
04/11/2025 09:42:14.256 1   139.44
      1 139.44
      1 139.44
04/11/2025 09:42:13.552 1   139.44
      1 139.44
      1 139.44
04/11/2025 09:41:02.946 3   139.38
      3 139.38
      3 139.38
04/11/2025 09:40:37.596 1   139.44
      1 139.44
      1 139.44
04/11/2025 09:40:35.885 1   139.42
      1 139.42
      1 139.42
04/11/2025 09:40:03.461 1   139.42
      1 139.42
      1 139.42
04/11/2025 09:40:03.385 2   139.42
      2 139.42
      2 139.42
04/11/2025 09:40:03.298 5   139.40
      5 139.40
      5 139.40
04/11/2025 09:39:52.321 1   139.42
      1 139.42
      1 139.42
04/11/2025 09:39:38.840 2   139.42
      2 139.42
      2 139.42
04/11/2025 09:39:36.729 1   139.42
      1 139.42
      1 139.42
04/11/2025 09:39:35.020 4   139.42
      4 139.42
      4 139.42
04/11/2025 09:39:13.384 1   139.40
      1 139.40
      1 139.40
04/11/2025 09:39:03.423 1   139.40
      1 139.40
      1 139.40
04/11/2025 09:38:35.664 2   139.40
      2 139.40
      2 139.40
04/11/2025 09:37:22.446 36   139.40
      36 139.40
      36 139.40
04/11/2025 09:36:33.447 3   139.32
      3 139.32
      3 139.32
04/11/2025 09:36:13.125 1   139.36
      1 139.36
      1 139.36
04/11/2025 09:36:03.774 1   139.34
      1 139.34
      1 139.34
04/11/2025 09:35:49.803 21   139.34
      21 139.34
      21 139.34
04/11/2025 09:34:41.703 3   139.36
      3 139.36
      3 139.36
04/11/2025 09:34:39.793 1   139.36
      1 139.36
      1 139.36
04/11/2025 09:34:15.352 1   139.38
      1 139.38
      1 139.38
04/11/2025 09:34:02.680 4   139.38
      4 139.38
      4 139.38
04/11/2025 09:33:53.845 60   139.40
      60 139.40
      60 139.40
04/11/2025 09:33:44.073 1   139.40
      1 139.40
      1 139.40
04/11/2025 09:33:33.721 1   139.40
      1 139.40
      1 139.40
04/11/2025 09:31:41.471 3   139.44
      3 139.44
      3 139.44
04/11/2025 09:31:05.822 1   139.36
      1 139.36
      1 139.36
04/11/2025 09:29:46.582 1   139.36
      1 139.36
      1 139.36
04/11/2025 09:29:40.290 1   139.36
      1 139.36
      1 139.36
04/11/2025 09:29:32.846 1   139.36
      1 139.36
      1 139.36
04/11/2025 09:29:03.077 3   139.36
      3 139.36
      3 139.36
04/11/2025 09:28:42.150 1   139.34
      1 139.34
      1 139.34
04/11/2025 09:27:32.354 1   139.36
      1 139.36
      1 139.36
04/11/2025 09:26:44.269 1   139.40
      1 139.40
      1 139.40
04/11/2025 09:25:02.973 3   139.38
      3 139.38
      3 139.38
04/11/2025 09:24:37.522 1   139.38
      1 139.38
      1 139.38
04/11/2025 09:24:36.213 1   139.38
      1 139.38
      1 139.38
04/11/2025 09:23:42.607 1   139.38
      1 139.38
      1 139.38
04/11/2025 09:22:29.741 270   139.28
      270 139.28
      270 139.28
04/11/2025 09:20:07.061 10   139.24
      10 139.24
      10 139.24
04/11/2025 09:19:02.778 3   139.18
      3 139.18
      3 139.18
04/11/2025 09:18:34.817 1   139.20
      1 139.20
      1 139.20
04/11/2025 09:17:03.874 4   139.24
      4 139.24
      4 139.24
04/11/2025 09:16:32.615 2   139.26
      2 139.26
      2 139.26
04/11/2025 09:15:32.954 35   139.20
      35 139.20
      35 139.20
04/11/2025 09:15:12.224 1   139.24
      1 139.24
      1 139.24
04/11/2025 09:14:40.842 1   139.24
      1 139.24
      1 139.24
04/11/2025 09:14:19.497 140   139.22
      140 139.22
      140 139.22
04/11/2025 09:13:33.046 3   139.26
      3 139.26
      3 139.26
04/11/2025 09:13:14.424 1   139.26
      1 139.26
      1 139.26
04/11/2025 09:13:08.796 1   139.28
      1 139.28
      1 139.28
04/11/2025 09:12:59.445 3   139.28
      3 139.28
      3 139.28
04/11/2025 09:10:15.089 4   139.28
      4 139.28
      4 139.28
04/11/2025 09:10:04.135 2   139.28
      2 139.28
      2 139.28
04/11/2025 09:08:40.940 1   139.32
      1 139.32
      1 139.32
04/11/2025 09:08:32.893 3   139.28
      3 139.28
      3 139.28
04/11/2025 09:08:11.064 1   139.30
      1 139.30
      1 139.30
04/11/2025 09:06:43.455 2   139.34
      2 139.34
      2 139.34
04/11/2025 09:06:36.924 1   139.34
      1 139.34
      1 139.34
04/11/2025 09:06:03.655 5   139.22
      5 139.22
      5 139.22
04/11/2025 09:05:44.037 1   139.24
      1 139.24
      1 139.24
04/11/2025 09:05:42.527 1   139.24
      1 139.24
      1 139.24
04/11/2025 09:05:42.124 1   139.30
      1 139.30
      1 139.30
04/11/2025 09:05:41.922 1   139.30
      1 139.30
      1 139.30
04/11/2025 09:05:38.812 1   139.26
      1 139.26
      1 139.26
04/11/2025 09:05:37.707 1   139.30
      1 139.30
      1 139.30
04/11/2025 09:05:34.997 12   139.18
      12 139.18
      12 139.18
04/11/2025 09:05:14.681 1   139.30
      1 139.30
      1 139.30
04/11/2025 09:05:03.006 3   139.28
      3 139.28
      3 139.28
04/11/2025 09:04:41.590 1   139.38
      1 139.38
      1 139.38
04/11/2025 09:04:16.751 1   139.40
      1 139.40
      1 139.40
04/11/2025 09:03:50.996 1   139.36
      1 139.36
      1 139.36
04/11/2025 09:03:42.642 1   139.38
      1 139.38
      1 139.38
04/11/2025 09:03:22.223 6   139.30
      6 139.30
      6 139.30
04/11/2025 09:03:02.813 5   139.30
      5 139.30
      5 139.30
04/11/2025 09:02:48.724 1   139.42
      1 139.42
      1 139.42
04/11/2025 09:02:46.712 3   139.44
      3 139.44
      3 139.44
04/11/2025 09:02:39.270 1   139.42
      1 139.42
      1 139.42
04/11/2025 09:02:05.052 1   139.44
      1 139.44
      1 139.44
04/11/2025 09:02:04.650 1   139.44
      1 139.44
      1 139.44
04/11/2025 09:02:04.555 8   139.44
      8 139.44
      8 139.44
04/11/2025 09:02:02.945 9   139.30
      9 139.30
      9 139.30
04/11/2025 09:01:52.930 42   139.30
      2 139.30
      1 139.30
      1 139.30
      2 139.30
      1 139.30
      1 139.30
      1 139.30
      42 139.30
      2 139.30
      29 139.30
      1 139.30
      1 139.30
04/11/2025 08:59:03.563 5   139.40
      5 139.40
      5 139.40
04/11/2025 08:51:20.993 6   139.52
      6 139.52
      6 139.52
04/11/2025 08:51:14.664 1   139.52
      1 139.52
      1 139.52
04/11/2025 08:50:43.773 72   139.48
      72 139.48
      72 139.48
04/11/2025 08:50:19.729 10   139.50
      10 139.50
      10 139.50
04/11/2025 08:45:46.540 2   139.40
      2 139.40
      2 139.40
04/11/2025 08:44:26.858 3   139.26
      3 139.26
      3 139.26
04/11/2025 08:42:52.765 6   139.42
      6 139.42
      6 139.42
04/11/2025 08:42:08.719 1   139.30
      1 139.30
      1 139.30
04/11/2025 08:35:35.243 15   139.52
      15 139.52
      15 139.52
04/11/2025 08:34:09.564 45   139.30
      45 139.30
      45 139.30
04/11/2025 08:31:28.055 15   139.50
      15 139.50
      15 139.50
04/11/2025 08:29:50.389 10   139.50
      10 139.50
      10 139.50
04/11/2025 08:28:35.584 17   139.52
      17 139.52
      17 139.52
04/11/2025 08:27:30.074 8   139.54
      8 139.54
      8 139.54
04/11/2025 08:27:00.053 21   139.36
      21 139.36
      21 139.36
04/11/2025 08:26:44.571 10   139.36
      10 139.36
      10 139.36
04/11/2025 08:21:44.664 20   139.46
      20 139.46
      20 139.46
04/11/2025 08:16:14.290 79   139.38
      79 139.38
      79 139.38
04/11/2025 08:13:23.830 18   139.36
      18 139.36
      18 139.36
04/11/2025 08:09:03.924 46   139.42
      46 139.42
      46 139.42
04/11/2025 08:07:05.839 550   139.28
      550 139.28
      550 139.28
04/11/2025 08:04:54.235 1   139.46
      1 139.46
      1 139.46
04/11/2025 08:02:33.302 221   139.30
      221 139.30
      11 139.30
      210 139.30
04/11/2025 08:02:33.203 3   139.30
      3 139.30
      2 139.30
      1 139.30
04/11/2025 08:02:02.221 65   139.58
      4 139.58
      60 139.58
      1 139.58
      8 139.58
      40 139.58
      3 139.58
      14 139.58
04/11/2025 07:51:38.438 8   139.70
      8 139.70
      8 139.70
04/11/2025 07:51:38.326 34   139.70
      32 139.70
      34 139.70
      1 139.70
      1 139.70
04/11/2025 07:51:35.205 43   139.68
      4 139.68
      40 139.68
      3 139.68
      4 139.68
      14 139.68
      19 139.68
      2 139.68
04/11/2025 07:43:20.144 186   139.84
      93 139.84
      8 139.84
      5 139.84
      16 139.84
      120 139.84
      37 139.84
      14 139.84
      7 139.84
      23 139.84
      9 139.84
      40 139.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM