iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
812
999
32,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 16:34:09,696 | 2 | 32,695 | |
| 2 | 32,695 | |||
| 2 | 32,695 | |||
| 06.08.2025 | 16:33:04,412 | 12 | 32,67 | |
| 12 | 32,67 | |||
| 12 | 32,67 | |||
| 06.08.2025 | 16:31:49,040 | 10 | 32,695 | |
| 10 | 32,695 | |||
| 10 | 32,695 | |||
| 06.08.2025 | 16:31:20,210 | 1 | 32,705 | |
| 1 | 32,705 | |||
| 1 | 32,705 | |||
| 06.08.2025 | 16:31:14,269 | 11 | 32,70 | |
| 11 | 32,70 | |||
| 11 | 32,70 | |||
| 06.08.2025 | 16:30:29,207 | 2 | 32,685 | |
| 2 | 32,685 | |||
| 2 | 32,685 | |||
| 06.08.2025 | 16:29:53,497 | 7 | 32,695 | |
| 7 | 32,695 | |||
| 7 | 32,695 | |||
| 06.08.2025 | 16:29:18,796 | 1 | 32,685 | |
| 1 | 32,685 | |||
| 1 | 32,685 | |||
| 06.08.2025 | 16:26:48,509 | 3 | 32,645 | |
| 3 | 32,645 | |||
| 3 | 32,645 | |||
| 06.08.2025 | 16:26:16,719 | 4 | 32,66 | |
| 4 | 32,66 | |||
| 4 | 32,66 | |||
| 06.08.2025 | 16:26:06,969 | 37 | 32,66 | |
| 37 | 32,66 | |||
| 37 | 32,66 | |||
| 06.08.2025 | 16:24:44,154 | 1 | 32,675 | |
| 1 | 32,675 | |||
| 1 | 32,675 | |||
| 06.08.2025 | 16:24:23,430 | 10 | 32,665 | |
| 10 | 32,665 | |||
| 10 | 32,665 | |||
| 06.08.2025 | 16:24:13,210 | 1 | 32,65 | |
| 1 | 32,65 | |||
| 1 | 32,65 | |||
| 06.08.2025 | 16:24:00,907 | 16 | 32,645 | |
| 16 | 32,645 | |||
| 16 | 32,645 | |||
| 06.08.2025 | 16:23:39,577 | 1 | 32,67 | |
| 1 | 32,67 | |||
| 1 | 32,67 | |||
| 06.08.2025 | 16:23:09,979 | 24 | 32,69 | |
| 24 | 32,69 | |||
| 24 | 32,69 | |||
| 06.08.2025 | 16:22:48,766 | 3 | 32,69 | |
| 3 | 32,69 | |||
| 3 | 32,69 | |||
| 06.08.2025 | 16:22:27,234 | 4 | 32,71 | |
| 4 | 32,71 | |||
| 4 | 32,71 | |||
| 06.08.2025 | 16:21:45,291 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 06.08.2025 | 16:20:20,655 | 7 | 32,745 | |
| 7 | 32,745 | |||
| 7 | 32,745 | |||
| 06.08.2025 | 16:18:40,089 | 4 | 32,755 | |
| 4 | 32,755 | |||
| 4 | 32,755 | |||
| 06.08.2025 | 16:16:53,856 | 2 | 32,76 | |
| 2 | 32,76 | |||
| 2 | 32,76 | |||
| 06.08.2025 | 16:16:41,683 | 54 | 32,75 | |
| 54 | 32,75 | |||
| 54 | 32,75 | |||
| 06.08.2025 | 16:16:19,132 | 2 | 32,75 | |
| 2 | 32,75 | |||
| 2 | 32,75 | |||
| 06.08.2025 | 16:14:52,685 | 2 | 32,76 | |
| 2 | 32,76 | |||
| 2 | 32,76 | |||
| 06.08.2025 | 16:14:13,186 | 1 | 32,78 | |
| 1 | 32,78 | |||
| 1 | 32,78 | |||
| 06.08.2025 | 16:12:51,724 | 1 | 32,79 | |
| 1 | 32,79 | |||
| 1 | 32,79 | |||
| 06.08.2025 | 16:11:43,404 | 1 | 32,815 | |
| 1 | 32,815 | |||
| 1 | 32,815 | |||
| 06.08.2025 | 16:08:48,693 | 3 | 32,82 | |
| 3 | 32,82 | |||
| 3 | 32,82 | |||
| 06.08.2025 | 16:08:36,316 | 7 | 32,82 | |
| 7 | 32,82 | |||
| 7 | 32,82 | |||
| 06.08.2025 | 16:08:09,652 | 8 | 32,815 | |
| 8 | 32,815 | |||
| 8 | 32,815 | |||
| 06.08.2025 | 16:06:25,066 | 230 | 32,82 | |
| 230 | 32,82 | |||
| 230 | 32,82 | |||
| 06.08.2025 | 16:02:36,117 | 1 | 32,805 | |
| 1 | 32,805 | |||
| 1 | 32,805 | |||
| 06.08.2025 | 16:00:45,011 | 16 | 32,73 | |
| 16 | 32,73 | |||
| 16 | 32,73 | |||
| 06.08.2025 | 16:00:09,092 | 1 | 32,695 | |
| 1 | 32,695 | |||
| 1 | 32,695 | |||
| 06.08.2025 | 16:00:01,163 | 122 | 32,69 | |
| 122 | 32,69 | |||
| 122 | 32,69 | |||
| 06.08.2025 | 15:59:22,760 | 9 | 32,715 | |
| 9 | 32,715 | |||
| 9 | 32,715 | |||
| 06.08.2025 | 15:59:05,118 | 3 | 32,73 | |
| 3 | 32,73 | |||
| 3 | 32,73 | |||
| 06.08.2025 | 15:57:02,255 | 3 | 32,74 | |
| 3 | 32,74 | |||
| 3 | 32,74 | |||
| 06.08.2025 | 15:56:32,652 | 6 | 32,75 | |
| 6 | 32,75 | |||
| 6 | 32,75 | |||
| 06.08.2025 | 15:55:14,915 | 67 | 32,755 | |
| 67 | 32,755 | |||
| 67 | 32,755 | |||
| 06.08.2025 | 15:54:41,353 | 10 | 32,74 | |
| 10 | 32,74 | |||
| 10 | 32,74 | |||
| 06.08.2025 | 15:53:00,841 | 1 | 32,69 | |
| 1 | 32,69 | |||
| 1 | 32,69 | |||
| 06.08.2025 | 15:52:49,675 | 31 | 32,685 | |
| 31 | 32,685 | |||
| 31 | 32,685 | |||
| 06.08.2025 | 15:51:54,321 | 10 | 32,655 | |
| 10 | 32,655 | |||
| 10 | 32,655 | |||
| 06.08.2025 | 15:50:43,041 | 12 | 32,685 | |
| 12 | 32,685 | |||
| 12 | 32,685 | |||
| 06.08.2025 | 15:50:19,422 | 3 | 32,69 | |
| 3 | 32,69 | |||
| 3 | 32,69 | |||
| 06.08.2025 | 15:49:54,558 | 4 | 32,72 | |
| 4 | 32,72 | |||
| 4 | 32,72 | |||
| 06.08.2025 | 15:49:43,067 | 120 | 32,72 | |
| 7 | 32,72 | |||
| 8 | 32,72 | |||
| 105 | 32,72 | |||
| 120 | 32,72 | |||
| 06.08.2025 | 15:49:23,752 | 7 | 32,73 | |
| 7 | 32,73 | |||
| 7 | 32,73 | |||
| 06.08.2025 | 15:47:42,412 | 16 | 32,715 | |
| 16 | 32,715 | |||
| 16 | 32,715 | |||
| 06.08.2025 | 15:45:29,125 | 2 | 32,725 | |
| 2 | 32,725 | |||
| 2 | 32,725 | |||
| 06.08.2025 | 15:45:24,660 | 2 | 32,735 | |
| 2 | 32,735 | |||
| 2 | 32,735 | |||
| 06.08.2025 | 15:44:11,481 | 2 | 32,695 | |
| 2 | 32,695 | |||
| 2 | 32,695 | |||
| 06.08.2025 | 15:43:48,845 | 3 | 32,685 | |
| 3 | 32,685 | |||
| 3 | 32,685 | |||
| 06.08.2025 | 15:43:31,542 | 7 | 32,69 | |
| 7 | 32,69 | |||
| 7 | 32,69 | |||
| 06.08.2025 | 15:43:20,188 | 7 | 32,70 | |
| 7 | 32,70 | |||
| 7 | 32,70 | |||
| 06.08.2025 | 15:42:53,189 | 31 | 32,69 | |
| 31 | 32,69 | |||
| 31 | 32,69 | |||
| 06.08.2025 | 15:42:37,894 | 28 | 32,665 | |
| 28 | 32,665 | |||
| 28 | 32,665 | |||
| 06.08.2025 | 15:42:37,295 | 1 | 32,665 | |
| 1 | 32,665 | |||
| 1 | 32,665 | |||
| 06.08.2025 | 15:42:27,629 | 13 | 32,655 | |
| 13 | 32,655 | |||
| 13 | 32,655 | |||
| 06.08.2025 | 15:37:57,244 | 1 | 32,70 | |
| 1 | 32,70 | |||
| 1 | 32,70 | |||
| 06.08.2025 | 15:36:14,251 | 8 | 32,725 | |
| 8 | 32,725 | |||
| 8 | 32,725 | |||
| 06.08.2025 | 15:35:57,585 | 1 | 32,74 | |
| 1 | 32,74 | |||
| 1 | 32,74 | |||
| 06.08.2025 | 15:32:48,185 | 3 | 32,71 | |
| 3 | 32,71 | |||
| 3 | 32,71 | |||
| 06.08.2025 | 15:32:19,605 | 7 | 32,72 | |
| 6 | 32,72 | |||
| 1 | 32,72 | |||
| 7 | 32,72 | |||
| 06.08.2025 | 15:30:56,030 | 24 | 32,61 | |
| 24 | 32,61 | |||
| 24 | 32,61 | |||
| 06.08.2025 | 15:29:14,866 | 6 | 32,615 | |
| 6 | 32,615 | |||
| 6 | 32,615 | |||
| 06.08.2025 | 15:27:37,766 | 43 | 32,615 | |
| 43 | 32,615 | |||
| 43 | 32,615 | |||
| 06.08.2025 | 15:26:28,366 | 123 | 32,61 | |
| 123 | 32,61 | |||
| 123 | 32,61 | |||
| 06.08.2025 | 15:22:45,007 | 109 | 32,60 | |
| 8 | 32,60 | |||
| 100 | 32,60 | |||
| 109 | 32,60 | |||
| 1 | 32,60 | |||
| 06.08.2025 | 15:22:29,342 | 20 | 32,61 | |
| 20 | 32,61 | |||
| 20 | 32,61 | |||
| 06.08.2025 | 15:21:09,286 | 153 | 32,615 | |
| 153 | 32,615 | |||
| 153 | 32,615 | |||
| 06.08.2025 | 15:19:39,779 | 15 | 32,625 | |
| 15 | 32,625 | |||
| 15 | 32,625 | |||
| 06.08.2025 | 15:19:03,565 | 4 | 32,63 | |
| 4 | 32,63 | |||
| 4 | 32,63 | |||
| 06.08.2025 | 15:18:30,129 | 1 | 32,63 | |
| 1 | 32,63 | |||
| 1 | 32,63 | |||
| 06.08.2025 | 15:18:22,443 | 44 | 32,625 | |
| 44 | 32,625 | |||
| 44 | 32,625 | |||
| 06.08.2025 | 15:18:21,374 | 1 | 32,63 | |
| 1 | 32,63 | |||
| 1 | 32,63 | |||
| 06.08.2025 | 15:17:16,447 | 306 | 32,645 | |
| 306 | 32,645 | |||
| 306 | 32,645 | |||
| 06.08.2025 | 15:17:02,154 | 25 | 32,645 | |
| 25 | 32,645 | |||
| 25 | 32,645 | |||
| 06.08.2025 | 15:16:23,754 | 300 | 32,635 | |
| 300 | 32,635 | |||
| 300 | 32,635 | |||
| 06.08.2025 | 15:15:43,435 | 2 | 32,63 | |
| 2 | 32,63 | |||
| 2 | 32,63 | |||
| 06.08.2025 | 15:10:22,826 | 1 | 32,62 | |
| 1 | 32,62 | |||
| 1 | 32,62 | |||
| 06.08.2025 | 15:08:48,444 | 4 | 32,635 | |
| 4 | 32,635 | |||
| 4 | 32,635 | |||
| 06.08.2025 | 15:07:19,085 | 16 | 32,63 | |
| 16 | 32,63 | |||
| 16 | 32,63 | |||
| 06.08.2025 | 15:05:49,087 | 15 | 32,64 | |
| 15 | 32,64 | |||
| 15 | 32,64 | |||
| 06.08.2025 | 15:05:14,913 | 4 | 32,645 | |
| 4 | 32,645 | |||
| 4 | 32,645 | |||
| 06.08.2025 | 15:04:58,714 | 77 | 32,65 | |
| 77 | 32,65 | |||
| 77 | 32,65 | |||
| 06.08.2025 | 15:03:23,647 | 10 | 32,645 | |
| 10 | 32,645 | |||
| 10 | 32,645 | |||
| 06.08.2025 | 15:02:58,763 | 5 | 32,645 | |
| 5 | 32,645 | |||
| 5 | 32,645 | |||
| 06.08.2025 | 15:01:17,863 | 3 | 32,635 | |
| 3 | 32,635 | |||
| 3 | 32,635 | |||
| 06.08.2025 | 15:01:13,935 | 1 | 32,635 | |
| 1 | 32,635 | |||
| 1 | 32,635 | |||
| 06.08.2025 | 15:01:02,842 | 8 | 32,63 | |
| 8 | 32,63 | |||
| 8 | 32,63 | |||
| 06.08.2025 | 15:00:14,849 | 16 | 32,65 | |
| 16 | 32,65 | |||
| 16 | 32,65 | |||
| 06.08.2025 | 14:57:57,916 | 37 | 32,64 | |
| 37 | 32,64 | |||
| 37 | 32,64 | |||
| 06.08.2025 | 14:57:25,998 | 19 | 32,64 | |
| 19 | 32,64 | |||
| 19 | 32,64 | |||
| 06.08.2025 | 14:56:57,036 | 3 | 32,645 | |
| 3 | 32,645 | |||
| 3 | 32,645 | |||
| 06.08.2025 | 14:56:25,026 | 15 | 32,655 | |
| 15 | 32,655 | |||
| 15 | 32,655 | |||
| 06.08.2025 | 14:55:28,584 | 3 | 32,655 | |
| 3 | 32,655 | |||
| 3 | 32,655 | |||
| 06.08.2025 | 14:55:02,719 | 1 | 32,655 | |
| 1 | 32,655 | |||
| 1 | 32,655 | |||
| 06.08.2025 | 14:49:54,646 | 47 | 32,665 | |
| 47 | 32,665 | |||
| 47 | 32,665 | |||
| 06.08.2025 | 14:48:08,223 | 3 | 32,655 | |
| 3 | 32,655 | |||
| 3 | 32,655 | |||
| 06.08.2025 | 14:47:57,957 | 220 | 32,65 | |
| 220 | 32,65 | |||
| 220 | 32,65 | |||
| 06.08.2025 | 14:45:02,973 | 37 | 32,67 | |
| 37 | 32,67 | |||
| 37 | 32,67 | |||
| 06.08.2025 | 14:39:20,520 | 1 | 32,68 | |
| 1 | 32,68 | |||
| 1 | 32,68 | |||
| 06.08.2025 | 14:39:04,390 | 12 | 32,685 | |
| 12 | 32,685 | |||
| 12 | 32,685 | |||
| 06.08.2025 | 14:36:09,091 | 182 | 32,685 | |
| 182 | 32,685 | |||
| 182 | 32,685 | |||
| 06.08.2025 | 14:32:47,679 | 5 | 32,65 | |
| 5 | 32,65 | |||
| 5 | 32,65 | |||
| 06.08.2025 | 14:31:19,338 | 5 | 32,66 | |
| 5 | 32,66 | |||
| 5 | 32,66 | |||
| 06.08.2025 | 14:29:53,006 | 200 | 32,65 | |
| 200 | 32,65 | |||
| 200 | 32,65 | |||
| 06.08.2025 | 14:28:47,336 | 5 | 32,655 | |
| 5 | 32,655 | |||
| 5 | 32,655 | |||
| 06.08.2025 | 14:27:13,738 | 7 | 32,645 | |
| 7 | 32,645 | |||
| 7 | 32,645 | |||
| 06.08.2025 | 14:25:34,114 | 1 | 32,675 | |
| 1 | 32,675 | |||
| 1 | 32,675 | |||
| 06.08.2025 | 14:24:47,659 | 13 | 32,69 | |
| 13 | 32,69 | |||
| 13 | 32,69 | |||
| 06.08.2025 | 14:21:59,311 | 35 | 32,70 | |
| 35 | 32,70 | |||
| 35 | 32,70 | |||
| 06.08.2025 | 14:20:19,729 | 15 | 32,67 | |
| 15 | 32,67 | |||
| 15 | 32,67 | |||
| 06.08.2025 | 14:18:50,148 | 1 224 | 32,68 | |
| 1 224 | 32,68 | |||
| 1 224 | 32,68 | |||
| 06.08.2025 | 14:18:02,702 | 57 | 32,65 | |
| 57 | 32,65 | |||
| 57 | 32,65 | |||
| 06.08.2025 | 14:16:51,722 | 3 | 32,645 | |
| 3 | 32,645 | |||
| 3 | 32,645 | |||
| 06.08.2025 | 14:16:20,200 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 06.08.2025 | 14:15:29,087 | 1 | 32,62 | |
| 1 | 32,62 | |||
| 1 | 32,62 | |||
| 06.08.2025 | 14:15:27,481 | 100 | 32,62 | |
| 100 | 32,62 | |||
| 100 | 32,62 | |||
| 06.08.2025 | 14:15:15,748 | 1 | 32,62 | |
| 1 | 32,62 | |||
| 1 | 32,62 | |||
| 06.08.2025 | 14:13:47,750 | 16 | 32,615 | |
| 16 | 32,615 | |||
| 16 | 32,615 | |||
| 06.08.2025 | 14:13:21,371 | 25 | 32,615 | |
| 25 | 32,615 | |||
| 25 | 32,615 | |||
| 06.08.2025 | 14:11:11,048 | 1 | 32,625 | |
| 1 | 32,625 | |||
| 1 | 32,625 | |||
| 06.08.2025 | 14:07:47,631 | 390 | 32,625 | |
| 390 | 32,625 | |||
| 390 | 32,625 | |||
| 06.08.2025 | 14:07:25,290 | 1 | 32,625 | |
| 1 | 32,625 | |||
| 1 | 32,625 | |||
| 06.08.2025 | 14:07:21,189 | 2 | 32,625 | |
| 2 | 32,625 | |||
| 2 | 32,625 | |||
| 06.08.2025 | 14:06:16,424 | 41 | 32,63 | |
| 41 | 32,63 | |||
| 41 | 32,63 | |||
| 06.08.2025 | 14:06:15,115 | 1 | 32,635 | |
| 1 | 32,635 | |||
| 1 | 32,635 | |||
| 06.08.2025 | 14:05:42,389 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 06.08.2025 | 14:05:39,869 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 06.08.2025 | 14:03:53,687 | 85 | 32,645 | |
| 85 | 32,645 | |||
| 85 | 32,645 | |||
| 06.08.2025 | 14:03:03,565 | 2 | 32,65 | |
| 2 | 32,65 | |||
| 2 | 32,65 | |||
| 06.08.2025 | 14:02:45,740 | 16 | 32,655 | |
| 16 | 32,655 | |||
| 16 | 32,655 | |||
| 06.08.2025 | 14:02:44,685 | 3 | 32,66 | |
| 3 | 32,66 | |||
| 3 | 32,66 | |||
| 06.08.2025 | 14:02:42,216 | 4 | 32,655 | |
| 4 | 32,655 | |||
| 4 | 32,655 | |||
| 06.08.2025 | 14:01:29,809 | 34 | 32,665 | |
| 34 | 32,665 | |||
| 34 | 32,665 | |||
| 06.08.2025 | 14:01:28,615 | 3 | 32,665 | |
| 3 | 32,665 | |||
| 3 | 32,665 | |||
| 06.08.2025 | 14:00:09,254 | 92 | 32,665 | |
| 92 | 32,665 | |||
| 92 | 32,665 | |||
| 06.08.2025 | 13:59:30,313 | 31 | 32,665 | |
| 31 | 32,665 | |||
| 31 | 32,665 | |||
| 06.08.2025 | 13:57:43,181 | 6 | 32,665 | |
| 6 | 32,665 | |||
| 6 | 32,665 | |||
| 06.08.2025 | 13:56:12,257 | 100 | 32,665 | |
| 100 | 32,665 | |||
| 100 | 32,665 | |||
| 06.08.2025 | 13:55:32,762 | 8 | 32,66 | |
| 8 | 32,66 | |||
| 8 | 32,66 | |||
| 06.08.2025 | 13:54:45,462 | 2 | 32,665 | |
| 2 | 32,665 | |||
| 2 | 32,665 | |||
| 06.08.2025 | 13:54:38,103 | 8 | 32,665 | |
| 8 | 32,665 | |||
| 8 | 32,665 | |||
| 06.08.2025 | 13:54:36,218 | 30 | 32,665 | |
| 30 | 32,665 | |||
| 30 | 32,665 | |||
| 06.08.2025 | 13:54:17,987 | 6 | 32,665 | |
| 6 | 32,665 | |||
| 6 | 32,665 | |||
| 06.08.2025 | 13:53:08,854 | 6 | 32,67 | |
| 6 | 32,67 | |||
| 6 | 32,67 | |||
| 06.08.2025 | 13:51:48,823 | 10 | 32,675 | |
| 10 | 32,675 | |||
| 10 | 32,675 | |||
| 06.08.2025 | 13:51:31,752 | 1 | 32,675 | |
| 1 | 32,675 | |||
| 1 | 32,675 | |||
| 06.08.2025 | 13:50:16,450 | 60 | 32,675 | |
| 60 | 32,675 | |||
| 60 | 32,675 | |||
| 06.08.2025 | 13:49:34,741 | 9 | 32,68 | |
| 9 | 32,68 | |||
| 9 | 32,68 | |||
| 06.08.2025 | 13:49:03,840 | 1 | 32,675 | |
| 1 | 32,675 | |||
| 1 | 32,675 | |||
| 06.08.2025 | 13:47:08,305 | 1 | 32,67 | |
| 1 | 32,67 | |||
| 1 | 32,67 | |||
| 06.08.2025 | 13:46:36,054 | 10 | 32,665 | |
| 10 | 32,665 | |||
| 10 | 32,665 | |||
| 06.08.2025 | 13:46:02,409 | 2 | 32,675 | |
| 2 | 32,675 | |||
| 2 | 32,675 | |||
| 06.08.2025 | 13:45:52,647 | 1 | 32,675 | |
| 1 | 32,675 | |||
| 1 | 32,675 | |||
| 06.08.2025 | 13:45:51,760 | 9 | 32,675 | |
| 9 | 32,675 | |||
| 9 | 32,675 | |||
| 06.08.2025 | 13:45:03,642 | 1 | 32,675 | |
| 1 | 32,675 | |||
| 1 | 32,675 | |||
| 06.08.2025 | 13:45:01,480 | 2 | 32,675 | |
| 2 | 32,675 | |||
| 2 | 32,675 | |||
| 06.08.2025 | 13:43:38,131 | 15 | 32,67 | |
| 15 | 32,67 | |||
| 15 | 32,67 | |||
| 06.08.2025 | 13:42:51,222 | 9 | 32,665 | |
| 9 | 32,665 | |||
| 9 | 32,665 | |||
| 06.08.2025 | 13:42:46,355 | 40 | 32,66 | |
| 40 | 32,66 | |||
| 40 | 32,66 | |||
| 06.08.2025 | 13:41:23,033 | 2 | 32,675 | |
| 2 | 32,675 | |||
| 2 | 32,675 | |||
| 06.08.2025 | 13:39:26,123 | 1 | 32,67 | |
| 1 | 32,67 | |||
| 1 | 32,67 | |||
| 06.08.2025 | 13:35:13,324 | 20 | 32,66 | |
| 20 | 32,66 | |||
| 20 | 32,66 | |||
| 06.08.2025 | 13:31:17,811 | 3 | 32,655 | |
| 3 | 32,655 | |||
| 3 | 32,655 | |||
| 06.08.2025 | 13:30:48,631 | 1 | 32,66 | |
| 1 | 32,66 | |||
| 1 | 32,66 | |||
| 06.08.2025 | 13:30:12,091 | 80 | 32,66 | |
| 80 | 32,66 | |||
| 80 | 32,66 | |||
| 06.08.2025 | 13:29:35,462 | 157 | 32,64 | |
| 157 | 32,64 | |||
| 157 | 32,64 | |||
| 06.08.2025 | 13:28:27,787 | 4 | 32,64 | |
| 4 | 32,64 | |||
| 4 | 32,64 | |||
| 06.08.2025 | 13:28:27,549 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 06.08.2025 | 13:25:28,919 | 4 | 32,635 | |
| 4 | 32,635 | |||
| 4 | 32,635 | |||
| 06.08.2025 | 13:24:37,034 | 1 | 32,645 | |
| 1 | 32,645 | |||
| 1 | 32,645 | |||
| 06.08.2025 | 13:24:31,699 | 16 | 32,64 | |
| 16 | 32,64 | |||
| 16 | 32,64 | |||
| 06.08.2025 | 13:22:40,523 | 2 | 32,655 | |
| 2 | 32,655 | |||
| 2 | 32,655 | |||
| 06.08.2025 | 13:19:03,824 | 4 | 32,645 | |
| 4 | 32,645 | |||
| 4 | 32,645 | |||
| 06.08.2025 | 13:18:41,639 | 9 | 32,645 | |
| 9 | 32,645 | |||
| 9 | 32,645 | |||
| 06.08.2025 | 13:17:43,813 | 150 | 32,65 | |
| 150 | 32,65 | |||
| 150 | 32,65 | |||
| 06.08.2025 | 13:17:39,190 | 1 | 32,655 | |
| 1 | 32,655 | |||
| 1 | 32,655 | |||
| 06.08.2025 | 13:16:44,737 | 1 | 32,66 | |
| 1 | 32,66 | |||
| 1 | 32,66 | |||
| 06.08.2025 | 13:13:53,420 | 20 | 32,65 | |
| 20 | 32,65 | |||
| 20 | 32,65 | |||
| 06.08.2025 | 13:12:26,180 | 15 | 32,64 | |
| 15 | 32,64 | |||
| 15 | 32,64 | |||
| 06.08.2025 | 13:11:51,372 | 1 041 | 32,615 | |
| 1 041 | 32,615 | |||
| 1 041 | 32,615 | |||
| 06.08.2025 | 13:10:16,364 | 215 | 32,695 | |
| 215 | 32,695 | |||
| 215 | 32,695 | |||
| 06.08.2025 | 13:07:13,484 | 19 | 32,655 | |
| 19 | 32,655 | |||
| 19 | 32,655 | |||
| 06.08.2025 | 13:06:30,101 | 1 | 32,66 | |
| 1 | 32,66 | |||
| 1 | 32,66 | |||
| 06.08.2025 | 13:06:26,588 | 2 | 32,665 | |
| 2 | 32,665 | |||
| 2 | 32,665 | |||
| 06.08.2025 | 13:06:19,904 | 1 | 32,67 | |
| 1 | 32,67 | |||
| 1 | 32,67 | |||
| 06.08.2025 | 13:06:00,167 | 20 | 32,67 | |
| 20 | 32,67 | |||
| 20 | 32,67 | |||
| 06.08.2025 | 13:05:19,074 | 3 | 32,67 | |
| 3 | 32,67 | |||
| 3 | 32,67 | |||
| 06.08.2025 | 13:04:56,943 | 4 | 32,675 | |
| 4 | 32,675 | |||
| 4 | 32,675 | |||
| 06.08.2025 | 13:04:28,567 | 1 | 32,685 | |
| 1 | 32,685 | |||
| 1 | 32,685 | |||
| 06.08.2025 | 13:03:53,747 | 1 | 32,68 | |
| 1 | 32,68 | |||
| 1 | 32,68 | |||
| 06.08.2025 | 13:03:35,128 | 1 | 32,675 | |
| 1 | 32,675 | |||
| 1 | 32,675 | |||
| 06.08.2025 | 13:02:27,624 | 30 | 32,685 | |
| 30 | 32,685 | |||
| 30 | 32,685 | |||
| 06.08.2025 | 13:01:51,731 | 83 | 32,685 | |
| 83 | 32,685 | |||
| 83 | 32,685 | |||
| 06.08.2025 | 12:59:33,826 | 153 | 32,65 | |
| 153 | 32,65 | |||
| 153 | 32,65 | |||
| 06.08.2025 | 12:59:17,496 | 52 | 32,65 | |
| 52 | 32,65 | |||
| 52 | 32,65 | |||
| 06.08.2025 | 12:59:01,641 | 30 | 32,65 | |
| 30 | 32,65 | |||
| 30 | 32,65 | |||
| 06.08.2025 | 12:57:37,186 | 1 | 32,645 | |
| 1 | 32,645 | |||
| 1 | 32,645 | |||
| 06.08.2025 | 12:54:37,583 | 12 | 32,63 | |
| 12 | 32,63 | |||
| 12 | 32,63 | |||
| 06.08.2025 | 12:52:45,684 | 12 | 32,63 | |
| 12 | 32,63 | |||
| 12 | 32,63 | |||
| 06.08.2025 | 12:51:35,834 | 1 | 32,62 | |
| 1 | 32,62 | |||
| 1 | 32,62 | |||
| 06.08.2025 | 12:51:26,577 | 30 | 32,625 | |
| 30 | 32,625 | |||
| 30 | 32,625 | |||
| 06.08.2025 | 12:47:56,648 | 148 | 32,625 | |
| 148 | 32,625 | |||
| 148 | 32,625 | |||
| 06.08.2025 | 12:47:00,760 | 1 150 | 32,625 | |
| 1 150 | 32,625 | |||
| 1 150 | 32,625 | |||
| 06.08.2025 | 12:46:49,315 | 1 | 32,63 | |
| 1 | 32,63 | |||
| 1 | 32,63 | |||
| 06.08.2025 | 12:44:58,558 | 50 | 32,645 | |
| 50 | 32,645 | |||
| 50 | 32,645 | |||
| 06.08.2025 | 12:44:55,683 | 4 | 32,64 | |
| 4 | 32,64 | |||
| 4 | 32,64 | |||
| 06.08.2025 | 12:44:32,459 | 31 | 32,65 | |
| 31 | 32,65 | |||
| 31 | 32,65 | |||
| 06.08.2025 | 12:44:09,513 | 1 | 32,655 | |
| 1 | 32,655 | |||
| 1 | 32,655 | |||
| 06.08.2025 | 12:44:02,817 | 10 | 32,65 | |
| 10 | 32,65 | |||
| 10 | 32,65 | |||
| 06.08.2025 | 12:43:22,413 | 16 | 32,65 | |
| 16 | 32,65 | |||
| 16 | 32,65 | |||
| 06.08.2025 | 12:42:09,141 | 307 | 32,65 | |
| 307 | 32,65 | |||
| 307 | 32,65 | |||
| 06.08.2025 | 12:41:17,620 | 1 | 32,665 | |
| 1 | 32,665 | |||
| 1 | 32,665 | |||
| 06.08.2025 | 12:40:48,539 | 3 | 32,665 | |
| 3 | 32,665 | |||
| 3 | 32,665 | |||
| 06.08.2025 | 12:40:40,089 | 1 | 32,67 | |
| 1 | 32,67 | |||
| 1 | 32,67 | |||
| 06.08.2025 | 12:40:28,380 | 543 | 32,675 | |
| 543 | 32,675 | |||
| 543 | 32,675 | |||
| 06.08.2025 | 12:39:42,528 | 3 | 32,67 | |
| 3 | 32,67 | |||
| 3 | 32,67 | |||
| 06.08.2025 | 12:38:49,779 | 1 | 32,675 | |
| 1 | 32,675 | |||
| 1 | 32,675 | |||
| 06.08.2025 | 12:38:45,349 | 8 | 32,675 | |
| 8 | 32,675 | |||
| 8 | 32,675 | |||
| 06.08.2025 | 12:38:33,579 | 2 | 32,675 | |
| 2 | 32,675 | |||
| 2 | 32,675 | |||
| 06.08.2025 | 12:38:13,346 | 1 | 32,675 | |
| 1 | 32,675 | |||
| 1 | 32,675 | |||
| 06.08.2025 | 12:33:42,845 | 1 | 32,695 | |
| 1 | 32,695 | |||
| 1 | 32,695 | |||
| 06.08.2025 | 12:32:39,729 | 1 | 32,69 | |
| 1 | 32,69 | |||
| 1 | 32,69 | |||
| 06.08.2025 | 12:32:02,875 | 2 | 32,69 | |
| 2 | 32,69 | |||
| 2 | 32,69 | |||
| 06.08.2025 | 12:31:15,467 | 8 | 32,695 | |
| 8 | 32,695 | |||
| 8 | 32,695 | |||
| 06.08.2025 | 12:30:37,424 | 2 | 32,695 | |
| 2 | 32,695 | |||
| 2 | 32,695 | |||
| 06.08.2025 | 12:30:26,867 | 1 | 32,70 | |
| 1 | 32,70 | |||
| 1 | 32,70 | |||
| 06.08.2025 | 12:30:19,022 | 3 | 32,695 | |
| 3 | 32,695 | |||
| 3 | 32,695 | |||
| 06.08.2025 | 12:30:13,493 | 1 | 32,70 | |
| 1 | 32,70 | |||
| 1 | 32,70 | |||
| 06.08.2025 | 12:29:45,529 | 10 | 32,695 | |
| 10 | 32,695 | |||
| 10 | 32,695 | |||
| 06.08.2025 | 12:29:18,021 | 800 | 32,69 | |
| 800 | 32,69 | |||
| 800 | 32,69 | |||
| 06.08.2025 | 12:29:09,853 | 50 | 32,695 | |
| 50 | 32,695 | |||
| 50 | 32,695 | |||
| 06.08.2025 | 12:28:47,101 | 3 | 32,69 | |
| 3 | 32,69 | |||
| 3 | 32,69 | |||
| 06.08.2025 | 12:28:26,414 | 2 | 32,69 | |
| 2 | 32,69 | |||
| 2 | 32,69 | |||
| 06.08.2025 | 12:27:35,994 | 2 | 32,68 | |
| 2 | 32,68 | |||
| 2 | 32,68 | |||
| 06.08.2025 | 12:27:25,230 | 1 | 32,675 | |
| 1 | 32,675 | |||
| 1 | 32,675 | |||
| 06.08.2025 | 12:26:24,319 | 13 | 32,665 | |
| 13 | 32,665 | |||
| 13 | 32,665 | |||
| 06.08.2025 | 12:25:31,598 | 31 | 32,665 | |
| 31 | 32,665 | |||
| 31 | 32,665 | |||
| 06.08.2025 | 12:24:18,291 | 700 | 32,66 | |
| 700 | 32,66 | |||
| 700 | 32,66 | |||
| 06.08.2025 | 12:24:17,518 | 2 | 32,665 | |
| 2 | 32,665 | |||
| 2 | 32,665 | |||
| 06.08.2025 | 12:22:48,146 | 3 | 32,645 | |
| 3 | 32,645 | |||
| 3 | 32,645 | |||
| 06.08.2025 | 12:22:23,391 | 4 | 32,645 | |
| 4 | 32,645 | |||
| 4 | 32,645 | |||
| 06.08.2025 | 12:21:51,092 | 4 | 32,65 | |
| 4 | 32,65 | |||
| 4 | 32,65 | |||
| 06.08.2025 | 12:21:26,410 | 10 | 32,65 | |
| 10 | 32,65 | |||
| 10 | 32,65 | |||
| 06.08.2025 | 12:20:50,897 | 30 | 32,64 | |
| 30 | 32,64 | |||
| 30 | 32,64 | |||
| 06.08.2025 | 12:20:31,303 | 10 | 32,645 | |
| 10 | 32,645 | |||
| 10 | 32,645 | |||
| 06.08.2025 | 12:16:35,714 | 1 | 32,675 | |
| 1 | 32,675 | |||
| 1 | 32,675 | |||
| 06.08.2025 | 12:16:09,740 | 3 | 32,68 | |
| 3 | 32,68 | |||
| 3 | 32,68 | |||
| 06.08.2025 | 12:14:50,761 | 13 | 32,675 | |
| 13 | 32,675 | |||
| 13 | 32,675 | |||
| 06.08.2025 | 12:12:59,666 | 2 | 32,675 | |
| 2 | 32,675 | |||
| 2 | 32,675 | |||
| 06.08.2025 | 12:12:44,968 | 16 | 32,675 | |
| 16 | 32,675 | |||
| 16 | 32,675 | |||
| 06.08.2025 | 12:10:00,634 | 1 | 32,675 | |
| 1 | 32,675 | |||
| 1 | 32,675 | |||
| 06.08.2025 | 12:09:02,824 | 7 | 32,66 | |
| 7 | 32,66 | |||
| 7 | 32,66 | |||
| 06.08.2025 | 12:08:17,846 | 3 | 32,675 | |
| 3 | 32,675 | |||
| 3 | 32,675 | |||
| 06.08.2025 | 12:07:52,277 | 1 | 32,67 | |
| 1 | 32,67 | |||
| 1 | 32,67 | |||
| 06.08.2025 | 12:07:52,204 | 4 | 32,67 | |
| 4 | 32,67 | |||
| 4 | 32,67 | |||
| 06.08.2025 | 12:05:49,996 | 76 | 32,69 | |
| 76 | 32,69 | |||
| 76 | 32,69 | |||
| 06.08.2025 | 12:05:44,369 | 4 | 32,69 | |
| 4 | 32,69 | |||
| 4 | 32,69 | |||
| 06.08.2025 | 12:03:57,074 | 38 | 32,70 | |
| 38 | 32,70 | |||
| 38 | 32,70 | |||
| 06.08.2025 | 12:02:21,562 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 06.08.2025 | 12:01:20,272 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 06.08.2025 | 12:01:17,764 | 3 | 32,715 | |
| 3 | 32,715 | |||
| 3 | 32,715 | |||
| 06.08.2025 | 12:01:02,363 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 06.08.2025 | 12:00:38,124 | 4 | 32,72 | |
| 4 | 32,72 | |||
| 4 | 32,72 | |||
| 06.08.2025 | 12:00:26,834 | 46 | 32,725 | |
| 46 | 32,725 | |||
| 46 | 32,725 | |||
| 06.08.2025 | 12:00:17,056 | 155 | 32,725 | |
| 155 | 32,725 | |||
| 155 | 32,725 | |||
| 06.08.2025 | 11:59:51,205 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 06.08.2025 | 11:58:21,334 | 150 | 32,71 | |
| 150 | 32,71 | |||
| 90 | 32,71 | |||
| 60 | 32,71 | |||
| 06.08.2025 | 11:58:11,257 | 5 | 32,72 | |
| 5 | 32,72 | |||
| 5 | 32,72 | |||
| 06.08.2025 | 11:56:03,086 | 15 | 32,725 | |
| 15 | 32,725 | |||
| 15 | 32,725 | |||
| 06.08.2025 | 11:53:21,459 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 06.08.2025 | 11:52:43,271 | 2 | 32,725 | |
| 2 | 32,725 | |||
| 2 | 32,725 | |||
| 06.08.2025 | 11:52:32,400 | 6 | 32,725 | |
| 6 | 32,725 | |||
| 6 | 32,725 | |||
| 06.08.2025 | 11:51:37,600 | 16 | 32,73 | |
| 16 | 32,73 | |||
| 16 | 32,73 | |||
| 06.08.2025 | 11:49:39,511 | 1 | 32,725 | |
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 06.08.2025 | 11:49:38,414 | 6 | 32,725 | |
| 6 | 32,725 | |||
| 6 | 32,725 | |||
| 06.08.2025 | 11:48:40,673 | 35 | 32,71 | |
| 35 | 32,71 | |||
| 35 | 32,71 | |||
| 06.08.2025 | 11:47:48,296 | 16 | 32,72 | |
| 16 | 32,72 | |||
| 16 | 32,72 | |||
| 06.08.2025 | 11:46:36,340 | 4 | 32,725 | |
| 4 | 32,725 | |||
| 4 | 32,725 | |||
| 06.08.2025 | 11:44:49,086 | 10 | 32,73 | |
| 10 | 32,73 | |||
| 10 | 32,73 | |||
| 06.08.2025 | 11:44:47,646 | 3 | 32,725 | |
| 3 | 32,725 | |||
| 3 | 32,725 | |||
| 06.08.2025 | 11:44:47,446 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 06.08.2025 | 11:44:31,948 | 77 | 32,735 | |
| 77 | 32,735 | |||
| 77 | 32,735 | |||
| 06.08.2025 | 11:43:29,510 | 20 | 32,73 | |
| 20 | 32,73 | |||
| 20 | 32,73 | |||
| 06.08.2025 | 11:43:23,994 | 1 | 32,735 | |
| 1 | 32,735 | |||
| 1 | 32,735 | |||
| 06.08.2025 | 11:43:21,100 | 6 | 32,735 | |
| 6 | 32,735 | |||
| 6 | 32,735 | |||
| 06.08.2025 | 11:41:57,483 | 11 | 32,73 | |
| 11 | 32,73 | |||
| 11 | 32,73 | |||
| 06.08.2025 | 11:40:59,282 | 8 | 32,725 | |
| 8 | 32,725 | |||
| 8 | 32,725 | |||
| 06.08.2025 | 11:40:53,852 | 47 | 32,72 | |
| 47 | 32,72 | |||
| 47 | 32,72 | |||
| 06.08.2025 | 11:37:00,102 | 36 | 32,74 | |
| 36 | 32,74 | |||
| 36 | 32,74 | |||
| 06.08.2025 | 11:36:35,335 | 10 | 32,74 | |
| 10 | 32,74 | |||
| 10 | 32,74 | |||
| 06.08.2025 | 11:34:10,049 | 2 | 32,745 | |
| 2 | 32,745 | |||
| 2 | 32,745 | |||
| 06.08.2025 | 11:33:32,538 | 2 | 32,745 | |
| 2 | 32,745 | |||
| 2 | 32,745 | |||
| 06.08.2025 | 11:31:59,329 | 10 | 32,74 | |
| 10 | 32,74 | |||
| 10 | 32,74 | |||
| 06.08.2025 | 11:31:05,082 | 40 | 32,74 | |
| 40 | 32,74 | |||
| 40 | 32,74 | |||
| 06.08.2025 | 11:28:14,664 | 1 | 32,755 | |
| 1 | 32,755 | |||
| 1 | 32,755 | |||
| 06.08.2025 | 11:27:47,437 | 112 | 32,75 | |
| 112 | 32,75 | |||
| 100 | 32,75 | |||
| 12 | 32,75 | |||
| 06.08.2025 | 11:27:26,239 | 1 | 32,76 | |
| 1 | 32,76 | |||
| 1 | 32,76 | |||
| 06.08.2025 | 11:27:19,696 | 7 | 32,755 | |
| 7 | 32,755 | |||
| 7 | 32,755 | |||
| 06.08.2025 | 11:25:02,580 | 2 | 32,765 | |
| 2 | 32,765 | |||
| 2 | 32,765 | |||
| 06.08.2025 | 11:24:40,596 | 42 | 32,76 | |
| 42 | 32,76 | |||
| 42 | 32,76 | |||
| 06.08.2025 | 11:23:54,960 | 1 | 32,76 | |
| 1 | 32,76 | |||
| 1 | 32,76 | |||
| 06.08.2025 | 11:23:01,123 | 1 | 32,77 | |
| 1 | 32,77 | |||
| 1 | 32,77 | |||
| 06.08.2025 | 11:22:57,226 | 9 | 32,77 | |
| 9 | 32,77 | |||
| 9 | 32,77 | |||
| 06.08.2025 | 11:22:55,183 | 19 | 32,765 | |
| 19 | 32,765 | |||
| 19 | 32,765 | |||
| 06.08.2025 | 11:22:33,379 | 7 | 32,77 | |
| 7 | 32,77 | |||
| 7 | 32,77 | |||
| 06.08.2025 | 11:20:49,469 | 4 | 32,775 | |
| 4 | 32,775 | |||
| 4 | 32,775 | |||
| 06.08.2025 | 11:20:47,984 | 3 | 32,77 | |
| 3 | 32,77 | |||
| 3 | 32,77 | |||
| 06.08.2025 | 11:20:43,145 | 2 | 32,775 | |
| 2 | 32,775 | |||
| 2 | 32,775 | |||
| 06.08.2025 | 11:19:38,801 | 1 | 32,795 | |
| 1 | 32,795 | |||
| 1 | 32,795 | |||
| 06.08.2025 | 11:18:33,780 | 3 | 32,80 | |
| 3 | 32,80 | |||
| 3 | 32,80 | |||
| 06.08.2025 | 11:18:22,054 | 50 | 32,80 | |
| 50 | 32,80 | |||
| 50 | 32,80 | |||
| 06.08.2025 | 11:17:20,829 | 10 | 32,795 | |
| 10 | 32,795 | |||
| 10 | 32,795 | |||
| 06.08.2025 | 11:17:06,377 | 30 | 32,80 | |
| 30 | 32,80 | |||
| 30 | 32,80 | |||
| 06.08.2025 | 11:17:00,655 | 194 | 32,80 | |
| 194 | 32,80 | |||
| 194 | 32,80 | |||
| 06.08.2025 | 11:16:26,044 | 16 | 32,795 | |
| 16 | 32,795 | |||
| 16 | 32,795 | |||
| 06.08.2025 | 11:12:27,086 | 4 | 32,785 | |
| 4 | 32,785 | |||
| 4 | 32,785 | |||
| 06.08.2025 | 11:10:58,303 | 12 | 32,795 | |
| 12 | 32,795 | |||
| 12 | 32,795 | |||
| 06.08.2025 | 11:09:58,199 | 305 | 32,805 | |
| 305 | 32,805 | |||
| 305 | 32,805 | |||
| 06.08.2025 | 11:09:05,434 | 1 | 32,78 | |
| 1 | 32,78 | |||
| 1 | 32,78 | |||
| 06.08.2025 | 11:07:56,227 | 70 | 32,785 | |
| 70 | 32,785 | |||
| 70 | 32,785 | |||
| 06.08.2025 | 11:07:50,326 | 1 | 32,79 | |
| 1 | 32,79 | |||
| 1 | 32,79 | |||
| 06.08.2025 | 11:06:36,741 | 2 | 32,785 | |
| 2 | 32,785 | |||
| 2 | 32,785 | |||
| 06.08.2025 | 11:05:20,577 | 2 | 32,795 | |
| 2 | 32,795 | |||
| 2 | 32,795 | |||
| 06.08.2025 | 11:03:46,475 | 100 | 32,80 | |
| 100 | 32,80 | |||
| 100 | 32,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00
Letzte Aktualisierung:
06.08.2025 @ 22:00:00