iShsIII-Cor.MSCI Wld UCITS ETF

2560

2343

93.65

       

Date Time Volume Order Volume Price
29/04/2025 21:59:42.503 10   93.65
      10 93.65
      10 93.65
29/04/2025 21:59:32.842 40   93.67
      40 93.67
      40 93.67
29/04/2025 21:58:44.063 7   93.706
      7 93.706
      7 93.706
29/04/2025 21:58:08.328 42   93.702
      42 93.702
      42 93.702
29/04/2025 21:57:21.631 50   93.734
      50 93.734
      50 93.734
29/04/2025 21:57:05.189 42   93.734
      42 93.734
      42 93.734
29/04/2025 21:56:23.588 3   93.636
      3 93.636
      3 93.636
29/04/2025 21:54:55.128 20   93.806
      20 93.806
      20 93.806
29/04/2025 21:54:22.402 3   93.788
      3 93.788
      3 93.788
29/04/2025 21:54:16.275 10   93.788
      10 93.788
      10 93.788
29/04/2025 21:52:49.011 20   93.806
      20 93.806
      20 93.806
29/04/2025 21:52:03.613 20   93.842
      20 93.842
      20 93.842
29/04/2025 21:50:14.341 27   93.83
      27 93.83
      27 93.83
29/04/2025 21:48:53.473 85   93.786
      85 93.786
      85 93.786
29/04/2025 21:48:45.020 28   93.758
      28 93.758
      28 93.758
29/04/2025 21:48:37.836 234   93.764
      23 93.764
      211 93.764
      234 93.764
29/04/2025 21:46:40.087 10   93.758
      10 93.758
      10 93.758
29/04/2025 21:45:53.859 100   93.674
      100 93.674
      100 93.674
29/04/2025 21:45:32.899 100   93.676
      100 93.676
      100 93.676
29/04/2025 21:45:14.017 2   93.678
      2 93.678
      2 93.678
29/04/2025 21:45:05.522 1   93.668
      1 93.668
      1 93.668
29/04/2025 21:44:40.241 6   93.68
      6 93.68
      6 93.68
29/04/2025 21:44:29.197 15   93.662
      15 93.662
      15 93.662
29/04/2025 21:44:02.590 21   93.666
      21 93.666
      21 93.666
29/04/2025 21:43:39.389 75   93.662
      75 93.662
      75 93.662
29/04/2025 21:43:36.195 4   93.67
      4 93.67
      4 93.67
29/04/2025 21:43:12.116 3   93.696
      3 93.696
      3 93.696
29/04/2025 21:43:09.830 40   93.692
      40 93.692
      40 93.692
29/04/2025 21:42:59.749 3   93.684
      3 93.684
      3 93.684
29/04/2025 21:42:44.238 1   93.626
      1 93.626
      1 93.626
29/04/2025 21:41:53.811 53   93.666
      53 93.666
      53 93.666
29/04/2025 21:41:42.111 53   93.674
      53 93.674
      53 93.674
29/04/2025 21:41:34.142 10   93.698
      10 93.698
      10 93.698
29/04/2025 21:39:18.882 42   93.68
      42 93.68
      42 93.68
29/04/2025 21:39:02.486 64   93.676
      28 93.676
      36 93.676
      64 93.676
29/04/2025 21:39:01.162 12   93.594
      12 93.594
      12 93.594
29/04/2025 21:38:58.562 2   93.672
      2 93.672
      2 93.672
29/04/2025 21:38:16.030 3   93.63
      3 93.63
      3 93.63
29/04/2025 21:35:12.700 100   93.692
      100 93.692
      100 93.692
29/04/2025 21:35:02.553 5   93.692
      5 93.692
      5 93.692
29/04/2025 21:34:55.577 107   93.712
      107 93.712
      107 93.712
29/04/2025 21:34:17.696 1   93.656
      1 93.656
      1 93.656
29/04/2025 21:34:08.635 5   93.732
      5 93.732
      5 93.732
29/04/2025 21:34:08.425 16   93.732
      16 93.732
      16 93.732
29/04/2025 21:34:02.927 150   93.74
      150 93.74
      150 93.74
29/04/2025 21:33:52.601 220   93.736
      220 93.736
      220 93.736
29/04/2025 21:32:24.710 33   93.69
      33 93.69
      33 93.69
29/04/2025 21:31:57.558 1   93.728
      1 93.728
      1 93.728
29/04/2025 21:31:18.727 40   93.728
      40 93.728
      40 93.728
29/04/2025 21:31:10.626 11   93.732
      11 93.732
      11 93.732
29/04/2025 21:30:42.686 12   93.748
      12 93.748
      12 93.748
29/04/2025 21:29:50.061 1   93.712
      1 93.712
      1 93.712
29/04/2025 21:29:34.889 8   93.71
      8 93.71
      8 93.71
29/04/2025 21:29:29.176 22   93.716
      22 93.716
      22 93.716
29/04/2025 21:27:43.122 2   93.626
      2 93.626
      2 93.626
29/04/2025 21:25:11.032 320   93.746
      320 93.746
      320 93.746
29/04/2025 21:24:49.049 4   93.744
      4 93.744
      4 93.744
29/04/2025 21:24:23.678 80   93.726
      80 93.726
      80 93.726
29/04/2025 21:20:46.721 3   93.64
      3 93.64
      3 93.64
29/04/2025 21:20:15.156 2   93.70
      2 93.70
      2 93.70
29/04/2025 21:19:39.421 43   93.724
      43 93.724
      43 93.724
29/04/2025 21:18:52.472 10   93.732
      10 93.732
      10 93.732
29/04/2025 21:18:14.348 15   93.75
      15 93.75
      15 93.75
29/04/2025 21:18:02.946 6   93.736
      6 93.736
      6 93.736
29/04/2025 21:16:15.076 20   93.754
      20 93.754
      20 93.754
29/04/2025 21:16:11.591 10   93.746
      10 93.746
      10 93.746
29/04/2025 21:12:55.040 2   93.766
      2 93.766
      2 93.766
29/04/2025 21:11:25.702 10   93.762
      10 93.762
      10 93.762
29/04/2025 21:10:43.713 70   93.752
      70 93.752
      70 93.752
29/04/2025 21:10:15.755 7   93.75
      7 93.75
      7 93.75
29/04/2025 21:09:33.022 6   93.64
      6 93.64
      6 93.64
29/04/2025 21:09:23.914 10   93.708
      10 93.708
      10 93.708
29/04/2025 21:09:07.553 3   93.704
      3 93.704
      3 93.704
29/04/2025 21:06:55.376 26   93.696
      26 93.696
      26 93.696
29/04/2025 21:05:23.140 21   93.64
      21 93.64
      21 93.64
29/04/2025 21:04:51.901 42   93.674
      42 93.674
      42 93.674
29/04/2025 21:04:28.812 150   93.68
      150 93.68
      150 93.68
29/04/2025 21:03:53.156 75   93.634
      75 93.634
      75 93.634
29/04/2025 21:03:31.795 8   93.714
      8 93.714
      8 93.714
29/04/2025 21:02:59.115 1   93.70
      1 93.70
      1 93.70
29/04/2025 21:02:35.770 320   93.73
      320 93.73
      320 93.73
29/04/2025 21:01:36.018 3   93.742
      3 93.742
      3 93.742
29/04/2025 21:00:52.245 5   93.698
      5 93.698
      5 93.698
29/04/2025 21:00:49.033 1   93.696
      1 93.696
      1 93.696
29/04/2025 21:00:31.346 268   93.694
      268 93.694
      268 93.694
29/04/2025 21:00:12.044 4   93.678
      4 93.678
      4 93.678
29/04/2025 20:59:59.180 3   93.618
      3 93.618
      3 93.618
29/04/2025 20:59:51.303 25   93.678
      25 93.678
      25 93.678
29/04/2025 20:59:19.501 1   93.678
      1 93.678
      1 93.678
29/04/2025 20:58:45.397 2   93.696
      2 93.696
      2 93.696
29/04/2025 20:58:41.839 3   93.716
      3 93.716
      3 93.716
29/04/2025 20:58:30.295 2   93.718
      2 93.718
      2 93.718
29/04/2025 20:58:12.882 2   93.736
      2 93.736
      2 93.736
29/04/2025 20:58:06.498 8   93.726
      8 93.726
      8 93.726
29/04/2025 20:58:00.906 3   93.726
      3 93.726
      3 93.726
29/04/2025 20:57:42.826 150   93.71
      150 93.71
      150 93.71
29/04/2025 20:57:38.259 1   93.722
      1 93.722
      1 93.722
29/04/2025 20:57:35.135 3   93.648
      3 93.648
      3 93.648
29/04/2025 20:57:25.201 12   93.676
      12 93.676
      12 93.676
29/04/2025 20:57:08.392 23   93.738
      23 93.738
      23 93.738
29/04/2025 20:56:47.252 1   93.736
      1 93.736
      1 93.736
29/04/2025 20:56:33.869 3   93.726
      3 93.726
      3 93.726
29/04/2025 20:56:17.739 11   93.78
      11 93.78
      11 93.78
29/04/2025 20:55:59.113 2   93.774
      2 93.774
      2 93.774
29/04/2025 20:55:46.636 2   93.78
      2 93.78
      2 93.78
29/04/2025 20:55:11.049 1   93.67
      1 93.67
      1 93.67
29/04/2025 20:55:11.004 1   93.746
      1 93.746
      1 93.746
29/04/2025 20:55:10.868 213   93.746
      213 93.746
      213 93.746
29/04/2025 20:54:29.939 1   93.692
      1 93.692
      1 93.692
29/04/2025 20:53:58.835 6   93.704
      6 93.704
      6 93.704
29/04/2025 20:53:39.595 2   93.70
      2 93.70
      2 93.70
29/04/2025 20:53:37.383 2   93.78
      2 93.78
      2 93.78
29/04/2025 20:52:56.884 65   93.682
      65 93.682
      65 93.682
29/04/2025 20:51:58.827 4   93.686
      4 93.686
      4 93.686
29/04/2025 20:51:24.698 6   93.702
      6 93.702
      6 93.702
29/04/2025 20:51:16.642 30   93.672
      30 93.672
      30 93.672
29/04/2025 20:51:09.707 3   93.684
      3 93.684
      3 93.684
29/04/2025 20:50:53.148 25   93.732
      25 93.732
      25 93.732
29/04/2025 20:50:50.758 400   93.72
      400 93.72
      400 93.72
29/04/2025 20:50:33.764 159   93.738
      159 93.738
      159 93.738
29/04/2025 20:49:53.908 1   93.77
      1 93.77
      1 93.77
29/04/2025 20:49:49.420 3   93.77
      3 93.77
      3 93.77
29/04/2025 20:49:29.767 2   93.772
      2 93.772
      2 93.772
29/04/2025 20:48:23.707 1   93.704
      1 93.704
      1 93.704
29/04/2025 20:47:39.545 2   93.776
      2 93.776
      2 93.776
29/04/2025 20:47:37.751 220   93.776
      220 93.776
      220 93.776
29/04/2025 20:47:35.817 2   93.774
      2 93.774
      2 93.774
29/04/2025 20:46:37.569 11   93.732
      11 93.732
      11 93.732
29/04/2025 20:46:19.215 90   93.774
      90 93.774
      90 93.774
29/04/2025 20:45:55.344 3   93.756
      3 93.756
      3 93.756
29/04/2025 20:45:13.267 11   93.814
      11 93.814
      11 93.814
29/04/2025 20:45:11.290 21   93.814
      21 93.814
      21 93.814
29/04/2025 20:45:06.285 65   93.822
      65 93.822
      65 93.822
29/04/2025 20:44:25.346 43   93.814
      43 93.814
      43 93.814
29/04/2025 20:44:08.682 545   93.824
      545 93.824
      545 93.824
29/04/2025 20:43:40.025 10   93.784
      10 93.784
      10 93.784
29/04/2025 20:43:27.268 1   93.788
      1 93.788
      1 93.788
29/04/2025 20:43:25.860 1   93.798
      1 93.798
      1 93.798
29/04/2025 20:42:11.508 195   93.744
      195 93.744
      195 93.744
29/04/2025 20:41:59.655 640   93.814
      640 93.814
      640 93.814
29/04/2025 20:41:35.118 3   93.736
      3 93.736
      3 93.736
29/04/2025 20:41:28.175 2   93.828
      2 93.828
      2 93.828
29/04/2025 20:40:52.730 3   93.82
      3 93.82
      3 93.82
29/04/2025 20:40:39.063 53   93.822
      53 93.822
      53 93.822
29/04/2025 20:40:31.131 2 029   93.75
      13 93.75
      1 538 93.75
      3 93.75
      2 000 93.75
      60 93.75
      54 93.75
      210 93.75
      128 93.75
      1 93.75
      1 93.75
      1 93.75
      2 93.75
      2 93.75
      6 93.75
      3 93.75
      24 93.75
      1 93.75
      11 93.75
29/04/2025 20:33:57.492 2 000   93.702
      2 000 93.702
      2 000 93.702
29/04/2025 20:33:36.356 26   93.746
      26 93.746
      26 93.746
29/04/2025 20:32:58.042 18   93.724
      18 93.724
      18 93.724
29/04/2025 20:32:53.919 90   93.712
      90 93.712
      90 93.712
29/04/2025 20:32:28.291 2   93.734
      2 93.734
      2 93.734
29/04/2025 20:31:58.289 3   93.708
      3 93.708
      3 93.708
29/04/2025 20:31:52.761 4   93.786
      4 93.786
      4 93.786
29/04/2025 20:31:43.600 2   93.79
      2 93.79
      2 93.79
29/04/2025 20:31:15.518 100   93.802
      100 93.802
      100 93.802
29/04/2025 20:30:54.295 2   93.814
      2 93.814
      2 93.814
29/04/2025 20:30:51.539 540   93.822
      540 93.822
      540 93.822
29/04/2025 20:30:31.840 16   93.746
      16 93.746
      16 93.746
29/04/2025 20:30:20.474 3   93.738
      3 93.738
      3 93.738
29/04/2025 20:30:19.023 10   93.73
      10 93.73
      10 93.73
29/04/2025 20:30:11.331 8   93.814
      8 93.814
      8 93.814
29/04/2025 20:30:06.401 2   93.816
      2 93.816
      2 93.816
29/04/2025 20:30:02.577 8   93.81
      8 93.81
      8 93.81
29/04/2025 20:30:01.166 1   93.816
      1 93.816
      1 93.816
29/04/2025 20:29:56.088 10   93.816
      10 93.816
      10 93.816
29/04/2025 20:29:41.277 30   93.822
      30 93.822
      30 93.822
29/04/2025 20:28:48.756 2   93.836
      2 93.836
      2 93.836
29/04/2025 20:28:39.776 6   93.844
      6 93.844
      6 93.844
29/04/2025 20:28:35.807 1 080   93.776
      1 080 93.776
      1 080 93.776
29/04/2025 20:28:16.822 200   93.788
      200 93.788
      200 93.788
29/04/2025 20:27:51.685 2   93.794
      2 93.794
      2 93.794
29/04/2025 20:27:14.619 1   93.69
      1 93.69
      1 93.69
29/04/2025 20:26:55.144 2   93.74
      2 93.74
      2 93.74
29/04/2025 20:26:54.718 20   93.74
      20 93.74
      20 93.74
29/04/2025 20:26:19.545 48   93.694
      48 93.694
      48 93.694
29/04/2025 20:25:30.027 10   93.78
      10 93.78
      10 93.78
29/04/2025 20:25:21.638 3   93.668
      3 93.668
      3 93.668
29/04/2025 20:25:07.639 1   93.748
      1 93.748
      1 93.748
29/04/2025 20:23:41.595 20   93.692
      20 93.692
      20 93.692
29/04/2025 20:23:28.909 1   93.772
      1 93.772
      1 93.772
29/04/2025 20:22:55.149 6   93.70
      6 93.70
      6 93.70
29/04/2025 20:22:52.693 106   93.726
      106 93.726
      106 93.726
29/04/2025 20:22:36.886 5   93.708
      5 93.708
      5 93.708
29/04/2025 20:22:31.450 1   93.618
      1 93.618
      1 93.618
29/04/2025 20:22:30.370 17   93.694
      17 93.694
      17 93.694
29/04/2025 20:22:29.830 10   93.708
      10 93.708
      10 93.708
29/04/2025 20:21:51.278 1   93.712
      1 93.712
      1 93.712
29/04/2025 20:21:42.900 100   93.732
      100 93.732
      100 93.732
29/04/2025 20:21:37.997 6   93.71
      6 93.71
      6 93.71
29/04/2025 20:20:41.065 2 000   93.764
      2 000 93.764
      2 000 93.764
29/04/2025 20:20:39.886 11   93.84
      11 93.84
      11 93.84
29/04/2025 20:20:33.714 15   93.886
      15 93.886
      15 93.886
29/04/2025 20:20:19.387 2 000   93.81
      2 000 93.81
      2 000 93.81
29/04/2025 20:19:53.738 5   93.862
      5 93.862
      5 93.862
29/04/2025 20:19:51.581 13   93.862
      13 93.862
      13 93.862
29/04/2025 20:19:21.167 2   93.834
      2 93.834
      2 93.834
29/04/2025 20:18:57.918 2   93.912
      2 93.912
      2 93.912
29/04/2025 20:18:44.731 241   93.882
      4 93.882
      2 93.882
      10 93.882
      10 93.882
      3 93.882
      21 93.882
      1 93.882
      6 93.882
      50 93.882
      3 93.882
      3 93.882
      169 93.882
      3 93.882
      74 93.882
      3 93.882
      1 93.882
      6 93.882
      8 93.882
      1 93.882
      25 93.882
      4 93.882
      31 93.882
      1 93.882
      4 93.882
      2 93.882
      3 93.882
      25 93.882
      6 93.882
      3 93.882
29/04/2025 20:01:42.003 1 500   93.718
      1 500 93.718
      1 500 93.718
29/04/2025 20:01:30.582 1   93.814
      1 93.814
      1 93.814
29/04/2025 20:01:29.133 1 500   93.738
      1 500 93.738
      1 500 93.738
29/04/2025 20:01:17.995 30   93.706
      30 93.706
      30 93.706
29/04/2025 20:00:38.002 50   93.79
      50 93.79
      50 93.79
29/04/2025 19:59:53.055 7   93.71
      7 93.71
      7 93.71
29/04/2025 19:59:41.807 5   93.79
      5 93.79
      5 93.79
29/04/2025 19:59:16.530 100   93.846
      30 93.846
      70 93.846
      100 93.846
29/04/2025 19:58:37.252 120   93.79
      120 93.79
      120 93.79
29/04/2025 19:58:31.845 7   93.768
      7 93.768
      7 93.768
29/04/2025 19:57:21.625 5   93.83
      5 93.83
      5 93.83
29/04/2025 19:57:21.524 5   93.83
      5 93.83
      5 93.83
29/04/2025 19:57:05.175 2   93.818
      2 93.818
      2 93.818
29/04/2025 19:56:01.167 50   93.774
      40 93.774
      10 93.774
      50 93.774
29/04/2025 19:55:46.010 2 000   93.716
      2 000 93.716
      2 000 93.716
29/04/2025 19:55:45.012 12   93.716
      12 93.716
      12 93.716
29/04/2025 19:55:17.411 270   93.716
      267 93.716
      3 93.716
      270 93.716
29/04/2025 19:55:04.538 2 000   93.662
      2 000 93.662
      2 000 93.662
29/04/2025 19:54:49.877 2 000   93.66
      2 000 93.66
      2 000 93.66
29/04/2025 19:54:48.802 2   93.688
      2 93.688
      2 93.688
29/04/2025 19:54:43.883 17   93.688
      17 93.688
      17 93.688
29/04/2025 19:54:24.532 113   93.688
      113 93.688
      4 93.688
      54 93.688
      53 93.688
      2 93.688
29/04/2025 19:51:37.056 2 000   93.582
      2 000 93.582
      2 000 93.582
29/04/2025 19:50:26.143 1   93.74
      1 93.74
      1 93.74
29/04/2025 19:50:08.894 10   93.718
      10 93.718
      10 93.718
29/04/2025 19:50:06.516 3   93.726
      3 93.726
      3 93.726
29/04/2025 19:50:00.268 1   93.738
      1 93.738
      1 93.738
29/04/2025 19:49:54.385 10   93.732
      10 93.732
      10 93.732
29/04/2025 19:49:19.153 10   93.74
      10 93.74
      10 93.74
29/04/2025 19:49:03.981 70   93.70
      70 93.70
      70 93.70
29/04/2025 19:48:48.026 11   93.732
      11 93.732
      11 93.732
29/04/2025 19:48:33.899 4   93.686
      4 93.686
      4 93.686
29/04/2025 19:48:25.285 1 200   93.67
      1 200 93.67
      1 200 93.67
29/04/2025 19:48:21.232 160   93.66
      160 93.66
      160 93.66
29/04/2025 19:48:01.276 2   93.668
      2 93.668
      2 93.668
29/04/2025 19:47:54.431 6   93.658
      6 93.658
      6 93.658
29/04/2025 19:47:52.432 4   93.606
      4 93.606
      4 93.606
29/04/2025 19:47:37.578 9   93.668
      9 93.668
      9 93.668
29/04/2025 19:47:37.496 10   93.668
      10 93.668
      10 93.668
29/04/2025 19:47:30.271 33   93.656
      33 93.656
      12 93.656
      21 93.656
29/04/2025 19:47:30.087 14   93.60
      14 93.60
      14 93.60
29/04/2025 19:47:29.639 10   93.59
      10 93.59
      10 93.59
29/04/2025 19:47:23.462 1 200   93.506
      1 200 93.506
      1 200 93.506
29/04/2025 19:47:05.630 1   93.56
      1 93.56
      1 93.56
29/04/2025 19:47:04.435 4   93.56
      4 93.56
      4 93.56
29/04/2025 19:46:49.720 10   93.556
      10 93.556
      10 93.556
29/04/2025 19:46:49.426 52   93.556
      52 93.556
      52 93.556
29/04/2025 19:45:58.798 22   93.548
      22 93.548
      22 93.548
29/04/2025 19:45:56.809 50   93.548
      50 93.548
      50 93.548
29/04/2025 19:45:39.474 54   93.552
      54 93.552
      54 93.552
29/04/2025 19:44:53.956 460   93.50
      460 93.50
      460 93.50
29/04/2025 19:43:56.714 107   93.50
      107 93.50
      107 93.50
29/04/2025 19:43:03.644 2   93.46
      2 93.46
      2 93.46
29/04/2025 19:42:57.983 21   93.516
      21 93.516
      21 93.516
29/04/2025 19:42:55.514 134   93.516
      134 93.516
      134 93.516
29/04/2025 19:42:34.852 50   93.524
      50 93.524
      50 93.524
29/04/2025 19:42:00.774 10   93.448
      10 93.448
      10 93.448
29/04/2025 19:41:47.147 161   93.508
      71 93.508
      161 93.508
      20 93.508
      50 93.508
      20 93.508
29/04/2025 19:41:03.042 1   93.504
      1 93.504
      1 93.504
29/04/2025 19:40:39.818 6   93.50
      6 93.50
      6 93.50
29/04/2025 19:40:14.213 2   93.498
      2 93.498
      2 93.498
29/04/2025 19:40:09.358 788   93.45
      188 93.45
      788 93.45
      600 93.45
29/04/2025 19:40:07.745 100   93.43
      100 93.43
      100 93.43
29/04/2025 19:39:26.195 10   93.448
      10 93.448
      10 93.448
29/04/2025 19:39:22.976 139   93.394
      139 93.394
      139 93.394
29/04/2025 19:39:16.610 100   93.404
      100 93.404
      100 93.404
29/04/2025 19:39:03.238 1 200   93.40
      1 200 93.40
      1 200 93.40
29/04/2025 19:39:03.072 3   93.396
      3 93.396
      3 93.396
29/04/2025 19:38:21.680 1   93.384
      1 93.384
      1 93.384
29/04/2025 19:38:14.251 2   93.434
      2 93.434
      2 93.434
29/04/2025 19:37:46.143 3   93.398
      3 93.398
      3 93.398
29/04/2025 19:37:06.202 34   93.356
      34 93.356
      34 93.356
29/04/2025 19:35:52.417 11   93.398
      11 93.398
      11 93.398
29/04/2025 19:35:40.236 700   93.35
      700 93.35
      700 93.35
29/04/2025 19:35:33.226 374   93.388
      374 93.388
      374 93.388
29/04/2025 19:34:57.516 225   93.366
      225 93.366
      225 93.366
29/04/2025 19:33:23.745 1   93.332
      1 93.332
      1 93.332
29/04/2025 19:32:55.521 114   93.32
      114 93.32
      114 93.32
29/04/2025 19:32:29.442 200   93.302
      200 93.302
      200 93.302
29/04/2025 19:31:27.954 4   93.366
      4 93.366
      4 93.366
29/04/2025 19:30:56.020 50   93.288
      50 93.288
      50 93.288
29/04/2025 19:30:32.784 11   93.32
      11 93.32
      11 93.32
29/04/2025 19:30:04.112 70   93.326
      70 93.326
      70 93.326
29/04/2025 19:29:00.051 1   93.324
      1 93.324
      1 93.324
29/04/2025 19:28:19.484 1   93.272
      1 93.272
      1 93.272
29/04/2025 19:27:01.300 4   93.30
      4 93.30
      1 93.30
      3 93.30
29/04/2025 19:26:33.931 1   93.384
      1 93.384
      1 93.384
29/04/2025 19:26:26.356 1   93.398
      1 93.398
      1 93.398
29/04/2025 19:26:17.953 1   93.37
      1 93.37
      1 93.37
29/04/2025 19:26:16.521 2   93.378
      2 93.378
      2 93.378
29/04/2025 19:25:55.656 2   93.358
      2 93.358
      2 93.358
29/04/2025 19:25:54.146 6   93.362
      6 93.362
      6 93.362
29/04/2025 19:25:44.681 4   93.354
      4 93.354
      4 93.354
29/04/2025 19:25:38.702 110   93.362
      110 93.362
      110 93.362
29/04/2025 19:25:03.638 100   93.362
      100 93.362
      100 93.362
29/04/2025 19:24:50.739 1   93.308
      1 93.308
      1 93.308
29/04/2025 19:24:16.122 1   93.272
      1 93.272
      1 93.272
29/04/2025 19:22:51.261 3   93.346
      3 93.346
      3 93.346
29/04/2025 19:22:36.452 90   93.362
      90 93.362
      90 93.362
29/04/2025 19:22:29.649 330   93.326
      330 93.326
      330 93.326
29/04/2025 19:22:23.167 3   93.338
      3 93.338
      3 93.338
29/04/2025 19:22:10.305 10   93.348
      10 93.348
      10 93.348
29/04/2025 19:21:38.563 5   93.374
      5 93.374
      5 93.374
29/04/2025 19:21:29.357 15   93.378
      15 93.378
      15 93.378
29/04/2025 19:21:22.158 6   93.324
      6 93.324
      6 93.324
29/04/2025 19:21:00.934 50   93.348
      50 93.348
      50 93.348
29/04/2025 19:20:30.181 10   93.334
      10 93.334
      10 93.334
29/04/2025 19:19:34.540 4   93.358
      4 93.358
      4 93.358
29/04/2025 19:19:22.864 21   93.324
      21 93.324
      21 93.324
29/04/2025 19:18:56.667 12   93.296
      12 93.296
      12 93.296
29/04/2025 19:18:15.274 10   93.316
      10 93.316
      10 93.316
29/04/2025 19:18:13.870 287   93.252
      287 93.252
      287 93.252
29/04/2025 19:17:25.014 180   93.25
      180 93.25
      180 93.25
29/04/2025 19:16:23.992 1   93.176
      1 93.176
      1 93.176
29/04/2025 19:16:12.086 5   93.186
      5 93.186
      5 93.186
29/04/2025 19:15:43.803 38   93.186
      38 93.186
      38 93.186
29/04/2025 19:14:59.279 30   93.118
      30 93.118
      30 93.118
29/04/2025 19:14:58.991 65   93.184
      65 93.184
      65 93.184

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM