iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2945
2679
110.652
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2025 | 18:56:18.853 | 39 | 110.652 | |
| 39 | 110.652 | |||
| 39 | 110.652 | |||
| 24/10/2025 | 18:55:17.893 | 1 | 110.676 | |
| 1 | 110.676 | |||
| 1 | 110.676 | |||
| 24/10/2025 | 18:55:17.315 | 13 | 110.674 | |
| 13 | 110.674 | |||
| 13 | 110.674 | |||
| 24/10/2025 | 18:54:52.605 | 1 | 110.68 | |
| 1 | 110.68 | |||
| 1 | 110.68 | |||
| 24/10/2025 | 18:54:45.084 | 17 | 110.676 | |
| 17 | 110.676 | |||
| 17 | 110.676 | |||
| 24/10/2025 | 18:54:07.335 | 3 | 110.628 | |
| 2 | 110.628 | |||
| 3 | 110.628 | |||
| 1 | 110.628 | |||
| 24/10/2025 | 18:53:33.336 | 2 | 110.70 | |
| 2 | 110.70 | |||
| 2 | 110.70 | |||
| 24/10/2025 | 18:52:20.079 | 2 | 110.692 | |
| 2 | 110.692 | |||
| 2 | 110.692 | |||
| 24/10/2025 | 18:50:52.567 | 2 | 110.636 | |
| 2 | 110.636 | |||
| 2 | 110.636 | |||
| 24/10/2025 | 18:50:40.325 | 2 | 110.676 | |
| 2 | 110.676 | |||
| 2 | 110.676 | |||
| 24/10/2025 | 18:50:39.781 | 900 | 110.634 | |
| 900 | 110.634 | |||
| 900 | 110.634 | |||
| 24/10/2025 | 18:49:26.298 | 900 | 110.614 | |
| 900 | 110.614 | |||
| 900 | 110.614 | |||
| 24/10/2025 | 18:48:19.846 | 1 | 110.666 | |
| 1 | 110.666 | |||
| 1 | 110.666 | |||
| 24/10/2025 | 18:48:15.499 | 3 | 110.62 | |
| 3 | 110.62 | |||
| 3 | 110.62 | |||
| 24/10/2025 | 18:48:01.626 | 3 | 110.612 | |
| 3 | 110.612 | |||
| 3 | 110.612 | |||
| 24/10/2025 | 18:48:00.122 | 2 | 110.658 | |
| 2 | 110.658 | |||
| 2 | 110.658 | |||
| 24/10/2025 | 18:47:20.470 | 7 | 110.642 | |
| 7 | 110.642 | |||
| 7 | 110.642 | |||
| 24/10/2025 | 18:47:16.038 | 1 | 110.64 | |
| 1 | 110.64 | |||
| 1 | 110.64 | |||
| 24/10/2025 | 18:47:14.430 | 2 | 110.64 | |
| 2 | 110.64 | |||
| 2 | 110.64 | |||
| 24/10/2025 | 18:46:59.727 | 400 | 110.634 | |
| 400 | 110.634 | |||
| 400 | 110.634 | |||
| 24/10/2025 | 18:46:34.369 | 5 | 110.624 | |
| 5 | 110.624 | |||
| 5 | 110.624 | |||
| 24/10/2025 | 18:46:28.009 | 95 | 110.574 | |
| 95 | 110.574 | |||
| 95 | 110.574 | |||
| 24/10/2025 | 18:46:24.018 | 1 | 110.62 | |
| 1 | 110.62 | |||
| 1 | 110.62 | |||
| 24/10/2025 | 18:46:14.766 | 1 | 110.616 | |
| 1 | 110.616 | |||
| 1 | 110.616 | |||
| 24/10/2025 | 18:45:50.826 | 2 | 110.596 | |
| 2 | 110.596 | |||
| 2 | 110.596 | |||
| 24/10/2025 | 18:45:38.612 | 9 | 110.546 | |
| 9 | 110.546 | |||
| 9 | 110.546 | |||
| 24/10/2025 | 18:43:55.276 | 11 | 110.604 | |
| 11 | 110.604 | |||
| 11 | 110.604 | |||
| 24/10/2025 | 18:43:49.439 | 100 | 110.604 | |
| 40 | 110.604 | |||
| 60 | 110.604 | |||
| 100 | 110.604 | |||
| 24/10/2025 | 18:43:46.305 | 3 | 110.562 | |
| 3 | 110.562 | |||
| 3 | 110.562 | |||
| 24/10/2025 | 18:43:29.036 | 9 | 110.612 | |
| 9 | 110.612 | |||
| 9 | 110.612 | |||
| 24/10/2025 | 18:43:09.064 | 9 | 110.596 | |
| 9 | 110.596 | |||
| 9 | 110.596 | |||
| 24/10/2025 | 18:43:07.044 | 10 | 110.552 | |
| 10 | 110.552 | |||
| 10 | 110.552 | |||
| 24/10/2025 | 18:42:49.228 | 1 | 110.548 | |
| 1 | 110.548 | |||
| 1 | 110.548 | |||
| 24/10/2025 | 18:42:33.754 | 1 | 110.602 | |
| 1 | 110.602 | |||
| 1 | 110.602 | |||
| 24/10/2025 | 18:42:29.642 | 160 | 110.612 | |
| 160 | 110.612 | |||
| 160 | 110.612 | |||
| 24/10/2025 | 18:42:27.114 | 2 | 110.612 | |
| 2 | 110.612 | |||
| 2 | 110.612 | |||
| 24/10/2025 | 18:42:12.024 | 19 | 110.582 | |
| 19 | 110.582 | |||
| 14 | 110.582 | |||
| 5 | 110.582 | |||
| 24/10/2025 | 18:42:04.680 | 3 | 110.618 | |
| 3 | 110.618 | |||
| 3 | 110.618 | |||
| 24/10/2025 | 18:41:14.551 | 1 | 110.618 | |
| 1 | 110.618 | |||
| 1 | 110.618 | |||
| 24/10/2025 | 18:40:51.830 | 45 | 110.638 | |
| 45 | 110.638 | |||
| 45 | 110.638 | |||
| 24/10/2025 | 18:40:42.174 | 3 | 110.60 | |
| 3 | 110.60 | |||
| 3 | 110.60 | |||
| 24/10/2025 | 18:39:35.733 | 3 | 110.60 | |
| 3 | 110.60 | |||
| 3 | 110.60 | |||
| 24/10/2025 | 18:39:10.623 | 10 | 110.634 | |
| 10 | 110.634 | |||
| 10 | 110.634 | |||
| 24/10/2025 | 18:39:01.520 | 5 | 110.642 | |
| 5 | 110.642 | |||
| 5 | 110.642 | |||
| 24/10/2025 | 18:39:00.451 | 30 | 110.598 | |
| 30 | 110.598 | |||
| 30 | 110.598 | |||
| 24/10/2025 | 18:38:20.464 | 14 | 110.61 | |
| 14 | 110.61 | |||
| 14 | 110.61 | |||
| 24/10/2025 | 18:37:35.315 | 20 | 110.634 | |
| 20 | 110.634 | |||
| 20 | 110.634 | |||
| 24/10/2025 | 18:37:31.252 | 4 | 110.626 | |
| 4 | 110.626 | |||
| 4 | 110.626 | |||
| 24/10/2025 | 18:37:20.433 | 8 | 110.582 | |
| 8 | 110.582 | |||
| 8 | 110.582 | |||
| 24/10/2025 | 18:36:48.177 | 1 | 110.638 | |
| 1 | 110.638 | |||
| 1 | 110.638 | |||
| 24/10/2025 | 18:36:46.856 | 8 | 110.638 | |
| 8 | 110.638 | |||
| 8 | 110.638 | |||
| 24/10/2025 | 18:36:24.252 | 3 | 110.632 | |
| 3 | 110.632 | |||
| 3 | 110.632 | |||
| 24/10/2025 | 18:34:41.649 | 400 | 110.588 | |
| 397 | 110.588 | |||
| 400 | 110.588 | |||
| 3 | 110.588 | |||
| 24/10/2025 | 18:33:36.927 | 1 | 110.674 | |
| 1 | 110.674 | |||
| 1 | 110.674 | |||
| 24/10/2025 | 18:33:32.732 | 900 | 110.63 | |
| 900 | 110.63 | |||
| 900 | 110.63 | |||
| 24/10/2025 | 18:33:06.308 | 1 | 110.618 | |
| 1 | 110.618 | |||
| 1 | 110.618 | |||
| 24/10/2025 | 18:32:49.532 | 15 | 110.632 | |
| 15 | 110.632 | |||
| 15 | 110.632 | |||
| 24/10/2025 | 18:32:36.113 | 4 | 110.644 | |
| 4 | 110.644 | |||
| 4 | 110.644 | |||
| 24/10/2025 | 18:32:29.294 | 19 | 110.69 | |
| 19 | 110.69 | |||
| 19 | 110.69 | |||
| 24/10/2025 | 18:32:17.390 | 1 | 110.69 | |
| 1 | 110.69 | |||
| 1 | 110.69 | |||
| 24/10/2025 | 18:32:00.348 | 36 | 110.678 | |
| 36 | 110.678 | |||
| 36 | 110.678 | |||
| 24/10/2025 | 18:30:59.162 | 180 | 110.63 | |
| 180 | 110.63 | |||
| 180 | 110.63 | |||
| 24/10/2025 | 18:29:07.774 | 30 | 110.618 | |
| 30 | 110.618 | |||
| 30 | 110.618 | |||
| 24/10/2025 | 18:28:40.524 | 7 | 110.676 | |
| 7 | 110.676 | |||
| 7 | 110.676 | |||
| 24/10/2025 | 18:28:06.028 | 10 | 110.664 | |
| 10 | 110.664 | |||
| 10 | 110.664 | |||
| 24/10/2025 | 18:26:47.490 | 9 | 110.654 | |
| 9 | 110.654 | |||
| 9 | 110.654 | |||
| 24/10/2025 | 18:26:22.459 | 1 | 110.66 | |
| 1 | 110.66 | |||
| 1 | 110.66 | |||
| 24/10/2025 | 18:26:19.236 | 1 | 110.70 | |
| 1 | 110.70 | |||
| 1 | 110.70 | |||
| 24/10/2025 | 18:25:52.063 | 18 | 110.656 | |
| 18 | 110.656 | |||
| 18 | 110.656 | |||
| 24/10/2025 | 18:25:30.228 | 4 | 110.674 | |
| 4 | 110.674 | |||
| 4 | 110.674 | |||
| 24/10/2025 | 18:25:16.299 | 50 | 110.678 | |
| 50 | 110.678 | |||
| 4 | 110.678 | |||
| 46 | 110.678 | |||
| 24/10/2025 | 18:24:57.108 | 1 | 110.714 | |
| 1 | 110.714 | |||
| 1 | 110.714 | |||
| 24/10/2025 | 18:24:44.889 | 1 | 110.706 | |
| 1 | 110.706 | |||
| 1 | 110.706 | |||
| 24/10/2025 | 18:24:37.278 | 3 | 110.656 | |
| 3 | 110.656 | |||
| 3 | 110.656 | |||
| 24/10/2025 | 18:24:22.490 | 2 | 110.718 | |
| 2 | 110.718 | |||
| 2 | 110.718 | |||
| 24/10/2025 | 18:24:12.084 | 45 | 110.71 | |
| 45 | 110.71 | |||
| 45 | 110.71 | |||
| 24/10/2025 | 18:23:49.874 | 1 | 110.722 | |
| 1 | 110.722 | |||
| 1 | 110.722 | |||
| 24/10/2025 | 18:23:49.371 | 19 | 110.722 | |
| 19 | 110.722 | |||
| 19 | 110.722 | |||
| 24/10/2025 | 18:23:39.410 | 1 | 110.684 | |
| 1 | 110.684 | |||
| 1 | 110.684 | |||
| 24/10/2025 | 18:23:31.932 | 1 | 110.722 | |
| 1 | 110.722 | |||
| 1 | 110.722 | |||
| 24/10/2025 | 18:22:35.238 | 5 | 110.734 | |
| 5 | 110.734 | |||
| 5 | 110.734 | |||
| 24/10/2025 | 18:22:17.332 | 40 | 110.722 | |
| 40 | 110.722 | |||
| 40 | 110.722 | |||
| 24/10/2025 | 18:22:16.072 | 50 | 110.722 | |
| 50 | 110.722 | |||
| 5 | 110.722 | |||
| 45 | 110.722 | |||
| 24/10/2025 | 18:21:45.973 | 53 | 110.688 | |
| 53 | 110.688 | |||
| 53 | 110.688 | |||
| 24/10/2025 | 18:20:22.979 | 45 | 110.664 | |
| 45 | 110.664 | |||
| 45 | 110.664 | |||
| 24/10/2025 | 18:18:53.310 | 9 | 110.672 | |
| 9 | 110.672 | |||
| 9 | 110.672 | |||
| 24/10/2025 | 18:18:37.856 | 11 | 110.714 | |
| 11 | 110.714 | |||
| 11 | 110.714 | |||
| 24/10/2025 | 18:18:13.457 | 2 | 110.708 | |
| 2 | 110.708 | |||
| 2 | 110.708 | |||
| 24/10/2025 | 18:18:08.026 | 1 | 110.712 | |
| 1 | 110.712 | |||
| 1 | 110.712 | |||
| 24/10/2025 | 18:17:51.173 | 20 | 110.708 | |
| 11 | 110.708 | |||
| 9 | 110.708 | |||
| 20 | 110.708 | |||
| 24/10/2025 | 18:17:41.325 | 1 | 110.704 | |
| 1 | 110.704 | |||
| 1 | 110.704 | |||
| 24/10/2025 | 18:17:40.211 | 4 | 110.706 | |
| 4 | 110.706 | |||
| 4 | 110.706 | |||
| 24/10/2025 | 18:17:36.232 | 3 | 110.656 | |
| 3 | 110.656 | |||
| 3 | 110.656 | |||
| 24/10/2025 | 18:17:30.034 | 164 | 110.644 | |
| 164 | 110.644 | |||
| 164 | 110.644 | |||
| 24/10/2025 | 18:17:20.737 | 28 | 110.712 | |
| 28 | 110.712 | |||
| 28 | 110.712 | |||
| 24/10/2025 | 18:16:45.398 | 17 | 110.676 | |
| 17 | 110.676 | |||
| 17 | 110.676 | |||
| 24/10/2025 | 18:16:40.586 | 1 | 110.708 | |
| 1 | 110.708 | |||
| 1 | 110.708 | |||
| 24/10/2025 | 18:16:27.091 | 2 | 110.666 | |
| 2 | 110.666 | |||
| 2 | 110.666 | |||
| 24/10/2025 | 18:16:22.208 | 1 | 110.708 | |
| 1 | 110.708 | |||
| 1 | 110.708 | |||
| 24/10/2025 | 18:16:05.714 | 18 | 110.722 | |
| 18 | 110.722 | |||
| 18 | 110.722 | |||
| 24/10/2025 | 18:15:38.654 | 5 | 110.678 | |
| 5 | 110.678 | |||
| 5 | 110.678 | |||
| 24/10/2025 | 18:15:02.779 | 27 | 110.712 | |
| 27 | 110.712 | |||
| 27 | 110.712 | |||
| 24/10/2025 | 18:14:59.270 | 1 | 110.714 | |
| 1 | 110.714 | |||
| 1 | 110.714 | |||
| 24/10/2025 | 18:13:52.167 | 50 | 110.652 | |
| 50 | 110.652 | |||
| 50 | 110.652 | |||
| 24/10/2025 | 18:13:50.164 | 50 | 110.694 | |
| 50 | 110.694 | |||
| 50 | 110.694 | |||
| 24/10/2025 | 18:13:23.724 | 44 | 110.70 | |
| 44 | 110.70 | |||
| 44 | 110.70 | |||
| 24/10/2025 | 18:12:23.101 | 1 | 110.692 | |
| 1 | 110.692 | |||
| 1 | 110.692 | |||
| 24/10/2025 | 18:12:02.738 | 20 | 110.654 | |
| 20 | 110.654 | |||
| 20 | 110.654 | |||
| 24/10/2025 | 18:11:47.555 | 5 | 110.694 | |
| 5 | 110.694 | |||
| 5 | 110.694 | |||
| 24/10/2025 | 18:11:10.564 | 6 | 110.654 | |
| 6 | 110.654 | |||
| 6 | 110.654 | |||
| 24/10/2025 | 18:10:42.395 | 2 | 110.692 | |
| 2 | 110.692 | |||
| 2 | 110.692 | |||
| 24/10/2025 | 18:10:04.678 | 1 | 110.646 | |
| 1 | 110.646 | |||
| 1 | 110.646 | |||
| 24/10/2025 | 18:10:01.371 | 20 | 110.688 | |
| 20 | 110.688 | |||
| 20 | 110.688 | |||
| 24/10/2025 | 18:09:50.969 | 3 | 110.688 | |
| 3 | 110.688 | |||
| 3 | 110.688 | |||
| 24/10/2025 | 18:09:16.018 | 1 | 110.678 | |
| 1 | 110.678 | |||
| 1 | 110.678 | |||
| 24/10/2025 | 18:08:59.249 | 1 | 110.644 | |
| 1 | 110.644 | |||
| 1 | 110.644 | |||
| 24/10/2025 | 18:08:57.037 | 1 | 110.644 | |
| 1 | 110.644 | |||
| 1 | 110.644 | |||
| 24/10/2025 | 18:08:01.849 | 30 | 110.63 | |
| 30 | 110.63 | |||
| 30 | 110.63 | |||
| 24/10/2025 | 18:07:56.793 | 3 | 110.63 | |
| 3 | 110.63 | |||
| 3 | 110.63 | |||
| 24/10/2025 | 18:06:41.511 | 19 | 110.632 | |
| 19 | 110.632 | |||
| 19 | 110.632 | |||
| 24/10/2025 | 18:06:17.733 | 2 | 110.672 | |
| 2 | 110.672 | |||
| 2 | 110.672 | |||
| 24/10/2025 | 18:05:28.162 | 500 | 110.70 | |
| 500 | 110.70 | |||
| 500 | 110.70 | |||
| 24/10/2025 | 18:05:02.751 | 1 | 110.724 | |
| 1 | 110.724 | |||
| 1 | 110.724 | |||
| 24/10/2025 | 18:04:42.597 | 4 | 110.684 | |
| 4 | 110.684 | |||
| 4 | 110.684 | |||
| 24/10/2025 | 18:04:36.678 | 3 | 110.68 | |
| 3 | 110.68 | |||
| 3 | 110.68 | |||
| 24/10/2025 | 18:04:35.572 | 1 | 110.724 | |
| 1 | 110.724 | |||
| 1 | 110.724 | |||
| 24/10/2025 | 18:04:22.500 | 7 | 110.718 | |
| 7 | 110.718 | |||
| 7 | 110.718 | |||
| 24/10/2025 | 18:04:20.205 | 11 | 110.716 | |
| 11 | 110.716 | |||
| 11 | 110.716 | |||
| 24/10/2025 | 18:04:17.060 | 4 | 110.712 | |
| 4 | 110.712 | |||
| 4 | 110.712 | |||
| 24/10/2025 | 18:03:41.746 | 100 | 110.714 | |
| 100 | 110.714 | |||
| 100 | 110.714 | |||
| 24/10/2025 | 18:03:08.495 | 1 000 | 110.698 | |
| 1 000 | 110.698 | |||
| 1 000 | 110.698 | |||
| 24/10/2025 | 18:03:07.120 | 5 | 110.694 | |
| 5 | 110.694 | |||
| 5 | 110.694 | |||
| 24/10/2025 | 18:02:35.770 | 2 | 110.692 | |
| 2 | 110.692 | |||
| 2 | 110.692 | |||
| 24/10/2025 | 18:02:26.799 | 135 | 110.686 | |
| 135 | 110.686 | |||
| 135 | 110.686 | |||
| 24/10/2025 | 18:02:17.210 | 10 | 110.69 | |
| 10 | 110.69 | |||
| 10 | 110.69 | |||
| 24/10/2025 | 18:01:49.916 | 100 | 110.698 | |
| 100 | 110.698 | |||
| 100 | 110.698 | |||
| 24/10/2025 | 18:01:30.716 | 1 | 110.712 | |
| 1 | 110.712 | |||
| 1 | 110.712 | |||
| 24/10/2025 | 18:01:30.333 | 23 | 110.712 | |
| 23 | 110.712 | |||
| 23 | 110.712 | |||
| 24/10/2025 | 18:01:06.595 | 130 | 110.66 | |
| 130 | 110.66 | |||
| 130 | 110.66 | |||
| 24/10/2025 | 18:01:04.522 | 20 | 110.706 | |
| 20 | 110.706 | |||
| 20 | 110.706 | |||
| 24/10/2025 | 18:00:40.710 | 37 | 110.696 | |
| 37 | 110.696 | |||
| 37 | 110.696 | |||
| 24/10/2025 | 18:00:32.447 | 46 | 110.66 | |
| 46 | 110.66 | |||
| 46 | 110.66 | |||
| 24/10/2025 | 18:00:23.827 | 68 | 110.70 | |
| 68 | 110.70 | |||
| 68 | 110.70 | |||
| 24/10/2025 | 17:58:22.891 | 3 | 110.63 | |
| 3 | 110.63 | |||
| 3 | 110.63 | |||
| 24/10/2025 | 17:57:09.315 | 9 | 110.652 | |
| 9 | 110.652 | |||
| 9 | 110.652 | |||
| 24/10/2025 | 17:56:23.732 | 24 | 110.616 | |
| 24 | 110.616 | |||
| 24 | 110.616 | |||
| 24/10/2025 | 17:56:22.378 | 10 | 110.654 | |
| 10 | 110.654 | |||
| 10 | 110.654 | |||
| 24/10/2025 | 17:56:08.645 | 40 | 110.61 | |
| 40 | 110.61 | |||
| 40 | 110.61 | |||
| 24/10/2025 | 17:55:07.729 | 2 | 110.692 | |
| 2 | 110.692 | |||
| 2 | 110.692 | |||
| 24/10/2025 | 17:55:01.527 | 33 | 110.658 | |
| 33 | 110.658 | |||
| 33 | 110.658 | |||
| 24/10/2025 | 17:54:45.236 | 2 | 110.70 | |
| 2 | 110.70 | |||
| 2 | 110.70 | |||
| 24/10/2025 | 17:54:36.338 | 7 | 110.706 | |
| 7 | 110.706 | |||
| 7 | 110.706 | |||
| 24/10/2025 | 17:54:35.229 | 3 | 110.664 | |
| 3 | 110.664 | |||
| 3 | 110.664 | |||
| 24/10/2025 | 17:54:13.884 | 2 | 110.712 | |
| 2 | 110.712 | |||
| 2 | 110.712 | |||
| 24/10/2025 | 17:54:12.580 | 50 | 110.706 | |
| 50 | 110.706 | |||
| 50 | 110.706 | |||
| 24/10/2025 | 17:54:11.875 | 1 | 110.706 | |
| 1 | 110.706 | |||
| 1 | 110.706 | |||
| 24/10/2025 | 17:54:09.562 | 1 | 110.708 | |
| 1 | 110.708 | |||
| 1 | 110.708 | |||
| 24/10/2025 | 17:53:01.300 | 10 | 110.734 | |
| 10 | 110.734 | |||
| 7 | 110.734 | |||
| 3 | 110.734 | |||
| 24/10/2025 | 17:52:23.022 | 12 | 110.672 | |
| 12 | 110.672 | |||
| 12 | 110.672 | |||
| 24/10/2025 | 17:52:19.185 | 50 | 110.72 | |
| 50 | 110.72 | |||
| 3 | 110.72 | |||
| 47 | 110.72 | |||
| 24/10/2025 | 17:52:18.872 | 1 | 110.674 | |
| 1 | 110.674 | |||
| 1 | 110.674 | |||
| 24/10/2025 | 17:52:05.546 | 100 | 110.694 | |
| 100 | 110.694 | |||
| 100 | 110.694 | |||
| 24/10/2025 | 17:50:38.957 | 1 | 110.71 | |
| 1 | 110.71 | |||
| 1 | 110.71 | |||
| 24/10/2025 | 17:50:30.706 | 1 | 110.70 | |
| 1 | 110.70 | |||
| 1 | 110.70 | |||
| 24/10/2025 | 17:50:05.920 | 10 | 110.648 | |
| 10 | 110.648 | |||
| 10 | 110.648 | |||
| 24/10/2025 | 17:49:58.392 | 12 | 110.644 | |
| 12 | 110.644 | |||
| 12 | 110.644 | |||
| 24/10/2025 | 17:49:57.432 | 2 | 110.648 | |
| 2 | 110.648 | |||
| 2 | 110.648 | |||
| 24/10/2025 | 17:49:47.197 | 3 | 110.698 | |
| 3 | 110.698 | |||
| 3 | 110.698 | |||
| 24/10/2025 | 17:49:45.432 | 4 | 110.698 | |
| 4 | 110.698 | |||
| 4 | 110.698 | |||
| 24/10/2025 | 17:49:44.025 | 1 | 110.66 | |
| 1 | 110.66 | |||
| 1 | 110.66 | |||
| 24/10/2025 | 17:49:19.572 | 1 | 110.702 | |
| 1 | 110.702 | |||
| 1 | 110.702 | |||
| 24/10/2025 | 17:48:54.818 | 4 | 110.648 | |
| 4 | 110.648 | |||
| 4 | 110.648 | |||
| 24/10/2025 | 17:48:27.563 | 4 | 110.644 | |
| 4 | 110.644 | |||
| 4 | 110.644 | |||
| 24/10/2025 | 17:48:15.047 | 200 | 110.684 | |
| 200 | 110.684 | |||
| 200 | 110.684 | |||
| 24/10/2025 | 17:47:58.674 | 18 | 110.68 | |
| 18 | 110.68 | |||
| 18 | 110.68 | |||
| 24/10/2025 | 17:47:35.739 | 200 | 110.628 | |
| 200 | 110.628 | |||
| 200 | 110.628 | |||
| 24/10/2025 | 17:46:57.077 | 10 | 110.614 | |
| 9 | 110.614 | |||
| 10 | 110.614 | |||
| 1 | 110.614 | |||
| 24/10/2025 | 17:46:36.854 | 3 | 110.608 | |
| 3 | 110.608 | |||
| 3 | 110.608 | |||
| 24/10/2025 | 17:46:30.209 | 5 | 110.65 | |
| 5 | 110.65 | |||
| 5 | 110.65 | |||
| 24/10/2025 | 17:46:15.421 | 19 | 110.63 | |
| 19 | 110.63 | |||
| 19 | 110.63 | |||
| 24/10/2025 | 17:46:14.281 | 200 | 110.628 | |
| 200 | 110.628 | |||
| 200 | 110.628 | |||
| 24/10/2025 | 17:46:07.372 | 1 | 110.602 | |
| 1 | 110.602 | |||
| 1 | 110.602 | |||
| 24/10/2025 | 17:45:54.392 | 245 | 110.56 | |
| 245 | 110.56 | |||
| 245 | 110.56 | |||
| 24/10/2025 | 17:45:16.070 | 1 | 110.62 | |
| 1 | 110.62 | |||
| 1 | 110.62 | |||
| 24/10/2025 | 17:45:06.208 | 3 | 110.562 | |
| 3 | 110.562 | |||
| 3 | 110.562 | |||
| 24/10/2025 | 17:44:51.815 | 1 | 110.604 | |
| 1 | 110.604 | |||
| 1 | 110.604 | |||
| 24/10/2025 | 17:44:40.898 | 350 | 110.626 | |
| 350 | 110.626 | |||
| 350 | 110.626 | |||
| 24/10/2025 | 17:44:26.222 | 32 | 110.586 | |
| 32 | 110.586 | |||
| 32 | 110.586 | |||
| 24/10/2025 | 17:44:08.335 | 2 | 110.64 | |
| 2 | 110.64 | |||
| 2 | 110.64 | |||
| 24/10/2025 | 17:43:50.419 | 7 | 110.645 | |
| 7 | 110.645 | |||
| 7 | 110.645 | |||
| 24/10/2025 | 17:43:22.451 | 2 | 110.666 | |
| 2 | 110.666 | |||
| 2 | 110.666 | |||
| 24/10/2025 | 17:43:07.592 | 130 | 110.632 | |
| 130 | 110.632 | |||
| 130 | 110.632 | |||
| 24/10/2025 | 17:42:53.866 | 1 | 110.666 | |
| 1 | 110.666 | |||
| 1 | 110.666 | |||
| 24/10/2025 | 17:42:29.264 | 243 | 110.618 | |
| 243 | 110.618 | |||
| 243 | 110.618 | |||
| 24/10/2025 | 17:42:23.158 | 80 | 110.608 | |
| 80 | 110.608 | |||
| 80 | 110.608 | |||
| 24/10/2025 | 17:42:17.074 | 30 | 110.616 | |
| 30 | 110.616 | |||
| 30 | 110.616 | |||
| 24/10/2025 | 17:42:12.298 | 105 | 110.622 | |
| 105 | 110.622 | |||
| 105 | 110.622 | |||
| 24/10/2025 | 17:41:16.688 | 20 | 110.676 | |
| 20 | 110.676 | |||
| 20 | 110.676 | |||
| 24/10/2025 | 17:40:43.462 | 2 | 110.686 | |
| 2 | 110.686 | |||
| 2 | 110.686 | |||
| 24/10/2025 | 17:40:26.344 | 7 | 110.682 | |
| 7 | 110.682 | |||
| 7 | 110.682 | |||
| 24/10/2025 | 17:40:23.632 | 3 | 110.632 | |
| 3 | 110.632 | |||
| 3 | 110.632 | |||
| 24/10/2025 | 17:40:12.640 | 172 | 110.64 | |
| 172 | 110.64 | |||
| 172 | 110.64 | |||
| 24/10/2025 | 17:39:24.946 | 1 | 110.69 | |
| 1 | 110.69 | |||
| 1 | 110.69 | |||
| 24/10/2025 | 17:38:09.895 | 10 | 110.688 | |
| 10 | 110.688 | |||
| 10 | 110.688 | |||
| 24/10/2025 | 17:37:59.726 | 5 | 110.692 | |
| 5 | 110.692 | |||
| 5 | 110.692 | |||
| 24/10/2025 | 17:37:59.360 | 449 | 110.65 | |
| 449 | 110.65 | |||
| 449 | 110.65 | |||
| 24/10/2025 | 17:37:36.189 | 58 | 110.652 | |
| 58 | 110.652 | |||
| 58 | 110.652 | |||
| 24/10/2025 | 17:37:22.621 | 1 000 | 110.694 | |
| 1 000 | 110.694 | |||
| 931 | 110.694 | |||
| 69 | 110.694 | |||
| 24/10/2025 | 17:37:20.222 | 15 | 110.652 | |
| 15 | 110.652 | |||
| 15 | 110.652 | |||
| 24/10/2025 | 17:37:01.606 | 50 | 110.662 | |
| 50 | 110.662 | |||
| 50 | 110.662 | |||
| 24/10/2025 | 17:36:48.768 | 7 | 110.698 | |
| 7 | 110.698 | |||
| 7 | 110.698 | |||
| 24/10/2025 | 17:36:29.353 | 110 | 110.65 | |
| 110 | 110.65 | |||
| 110 | 110.65 | |||
| 24/10/2025 | 17:35:26.491 | 19 | 110.586 | |
| 19 | 110.586 | |||
| 19 | 110.586 | |||
| 24/10/2025 | 17:35:20.559 | 1 | 110.616 | |
| 1 | 110.616 | |||
| 1 | 110.616 | |||
| 24/10/2025 | 17:35:18.852 | 52 | 110.562 | |
| 2 | 110.562 | |||
| 52 | 110.562 | |||
| 50 | 110.562 | |||
| 24/10/2025 | 17:34:55.541 | 5 | 110.624 | |
| 5 | 110.624 | |||
| 5 | 110.624 | |||
| 24/10/2025 | 17:34:22.535 | 1 | 110.668 | |
| 1 | 110.668 | |||
| 1 | 110.668 | |||
| 24/10/2025 | 17:33:41.669 | 1 | 110.634 | |
| 1 | 110.634 | |||
| 1 | 110.634 | |||
| 24/10/2025 | 17:33:10.237 | 50 | 110.642 | |
| 50 | 110.642 | |||
| 30 | 110.642 | |||
| 20 | 110.642 | |||
| 24/10/2025 | 17:32:25.121 | 60 | 110.638 | |
| 60 | 110.638 | |||
| 60 | 110.638 | |||
| 24/10/2025 | 17:32:03.213 | 5 | 110.688 | |
| 1 | 110.688 | |||
| 4 | 110.688 | |||
| 5 | 110.688 | |||
| 24/10/2025 | 17:31:45.355 | 280 | 110.636 | |
| 280 | 110.636 | |||
| 280 | 110.636 | |||
| 24/10/2025 | 17:31:34.942 | 210 | 110.644 | |
| 210 | 110.644 | |||
| 200 | 110.644 | |||
| 10 | 110.644 | |||
| 24/10/2025 | 17:30:58.617 | 90 | 110.628 | |
| 90 | 110.628 | |||
| 90 | 110.628 | |||
| 24/10/2025 | 17:29:59.430 | 100 | 110.602 | |
| 100 | 110.602 | |||
| 100 | 110.602 | |||
| 24/10/2025 | 17:29:30.739 | 32 | 110.628 | |
| 32 | 110.628 | |||
| 32 | 110.628 | |||
| 24/10/2025 | 17:29:20.081 | 6 | 110.624 | |
| 6 | 110.624 | |||
| 6 | 110.624 | |||
| 24/10/2025 | 17:29:18.774 | 1 | 110.612 | |
| 1 | 110.612 | |||
| 1 | 110.612 | |||
| 24/10/2025 | 17:28:36.184 | 3 | 110.612 | |
| 3 | 110.612 | |||
| 3 | 110.612 | |||
| 24/10/2025 | 17:28:21.154 | 37 | 110.628 | |
| 37 | 110.628 | |||
| 37 | 110.628 | |||
| 24/10/2025 | 17:27:37.565 | 1 | 110.632 | |
| 1 | 110.632 | |||
| 1 | 110.632 | |||
| 24/10/2025 | 17:27:36.453 | 3 | 110.638 | |
| 3 | 110.638 | |||
| 3 | 110.638 | |||
| 24/10/2025 | 17:27:06.181 | 71 | 110.642 | |
| 71 | 110.642 | |||
| 71 | 110.642 | |||
| 24/10/2025 | 17:26:43.350 | 4 | 110.648 | |
| 4 | 110.648 | |||
| 4 | 110.648 | |||
| 24/10/2025 | 17:26:29.000 | 50 | 110.636 | |
| 50 | 110.636 | |||
| 50 | 110.636 | |||
| 24/10/2025 | 17:26:21.329 | 2 | 110.632 | |
| 2 | 110.632 | |||
| 2 | 110.632 | |||
| 24/10/2025 | 17:26:20.381 | 9 | 110.644 | |
| 9 | 110.644 | |||
| 9 | 110.644 | |||
| 24/10/2025 | 17:26:09.777 | 1 000 | 110.636 | |
| 1 000 | 110.636 | |||
| 1 000 | 110.636 | |||
| 24/10/2025 | 17:26:01.904 | 5 | 110.644 | |
| 5 | 110.644 | |||
| 5 | 110.644 | |||
| 24/10/2025 | 17:25:38.674 | 3 | 110.638 | |
| 3 | 110.638 | |||
| 3 | 110.638 | |||
| 24/10/2025 | 17:24:32.480 | 4 | 110.678 | |
| 4 | 110.678 | |||
| 4 | 110.678 | |||
| 24/10/2025 | 17:24:07.409 | 1 | 110.672 | |
| 1 | 110.672 | |||
| 1 | 110.672 | |||
| 24/10/2025 | 17:24:05.062 | 1 678 | 110.67 | |
| 1 678 | 110.67 | |||
| 1 678 | 110.67 | |||
| 24/10/2025 | 17:23:58.034 | 1 | 110.656 | |
| 1 | 110.656 | |||
| 1 | 110.656 | |||
| 24/10/2025 | 17:23:53.000 | 92 | 110.656 | |
| 92 | 110.656 | |||
| 92 | 110.656 | |||
| 24/10/2025 | 17:23:29.894 | 160 | 110.648 | |
| 160 | 110.648 | |||
| 160 | 110.648 | |||
| 24/10/2025 | 17:23:17.071 | 1 | 110.642 | |
| 1 | 110.642 | |||
| 1 | 110.642 | |||
| 24/10/2025 | 17:23:15.256 | 32 | 110.654 | |
| 32 | 110.654 | |||
| 32 | 110.654 | |||
| 24/10/2025 | 17:22:59.479 | 54 | 110.658 | |
| 54 | 110.658 | |||
| 54 | 110.658 | |||
| 24/10/2025 | 17:22:39.820 | 1 | 110.668 | |
| 1 | 110.668 | |||
| 1 | 110.668 | |||
| 24/10/2025 | 17:22:28.413 | 4 | 110.668 | |
| 4 | 110.668 | |||
| 4 | 110.668 | |||
| 24/10/2025 | 17:22:06.638 | 3 | 110.654 | |
| 3 | 110.654 | |||
| 3 | 110.654 | |||
| 24/10/2025 | 17:22:03.072 | 308 | 110.646 | |
| 308 | 110.646 | |||
| 308 | 110.646 | |||
| 24/10/2025 | 17:21:22.955 | 2 | 110.638 | |
| 2 | 110.638 | |||
| 2 | 110.638 | |||
| 24/10/2025 | 17:21:02.165 | 2 | 110.606 | |
| 2 | 110.606 | |||
| 2 | 110.606 | |||
| 24/10/2025 | 17:20:56.810 | 4 | 110.612 | |
| 4 | 110.612 | |||
| 4 | 110.612 | |||
| 24/10/2025 | 17:20:23.482 | 1 061 | 110.60 | |
| 200 | 110.60 | |||
| 500 | 110.60 | |||
| 280 | 110.60 | |||
| 71 | 110.60 | |||
| 10 | 110.60 | |||
| 1 061 | 110.60 | |||
| 24/10/2025 | 17:20:16.703 | 8 | 110.592 | |
| 8 | 110.592 | |||
| 8 | 110.592 | |||
| 24/10/2025 | 17:19:57.145 | 70 | 110.576 | |
| 70 | 110.576 | |||
| 70 | 110.576 | |||
| 24/10/2025 | 17:19:56.838 | 1 | 110.576 | |
| 1 | 110.576 | |||
| 1 | 110.576 | |||
| 24/10/2025 | 17:19:11.550 | 1 | 110.598 | |
| 1 | 110.598 | |||
| 1 | 110.598 | |||
| 24/10/2025 | 17:19:05.712 | 3 | 110.596 | |
| 3 | 110.596 | |||
| 3 | 110.596 | |||
| 24/10/2025 | 17:17:58.066 | 9 | 110.58 | |
| 9 | 110.58 | |||
| 9 | 110.58 | |||
| 24/10/2025 | 17:17:33.158 | 2 | 110.594 | |
| 2 | 110.594 | |||
| 2 | 110.594 | |||
| 24/10/2025 | 17:16:38.284 | 6 | 110.594 | |
| 6 | 110.594 | |||
| 6 | 110.594 | |||
| 24/10/2025 | 17:16:14.566 | 37 | 110.588 | |
| 37 | 110.588 | |||
| 37 | 110.588 | |||
| 24/10/2025 | 17:16:11.607 | 180 | 110.588 | |
| 180 | 110.588 | |||
| 180 | 110.588 | |||
| 24/10/2025 | 17:16:07.740 | 109 | 110.576 | |
| 109 | 110.576 | |||
| 109 | 110.576 | |||
| 24/10/2025 | 17:16:06.997 | 833 | 110.576 | |
| 833 | 110.576 | |||
| 833 | 110.576 | |||
| 24/10/2025 | 17:15:57.296 | 45 | 110.578 | |
| 45 | 110.578 | |||
| 45 | 110.578 | |||
| 24/10/2025 | 17:15:49.451 | 5 | 110.574 | |
| 5 | 110.574 | |||
| 5 | 110.574 | |||
| 24/10/2025 | 17:15:49.396 | 30 | 110.562 | |
| 30 | 110.562 | |||
| 30 | 110.562 | |||
| 24/10/2025 | 17:14:17.652 | 234 | 110.526 | |
| 234 | 110.526 | |||
| 234 | 110.526 | |||
| 24/10/2025 | 17:14:09.721 | 5 | 110.516 | |
| 5 | 110.516 | |||
| 5 | 110.516 | |||
| 24/10/2025 | 17:13:46.603 | 60 | 110.528 | |
| 60 | 110.528 | |||
| 60 | 110.528 | |||
| 24/10/2025 | 17:13:17.480 | 1 | 110.518 | |
| 1 | 110.518 | |||
| 1 | 110.518 | |||
| 24/10/2025 | 17:12:36.763 | 9 | 110.492 | |
| 9 | 110.492 | |||
| 9 | 110.492 | |||
| 24/10/2025 | 17:12:00.235 | 1 | 110.478 | |
| 1 | 110.478 | |||
| 1 | 110.478 | |||
| 24/10/2025 | 17:11:24.643 | 4 | 110.504 | |
| 4 | 110.504 | |||
| 4 | 110.504 | |||
| 24/10/2025 | 17:11:08.030 | 44 | 110.504 | |
| 44 | 110.504 | |||
| 44 | 110.504 | |||
| 24/10/2025 | 17:10:58.473 | 3 | 110.504 | |
| 3 | 110.504 | |||
| 3 | 110.504 | |||
| 24/10/2025 | 17:10:53.348 | 14 | 110.504 | |
| 14 | 110.504 | |||
| 14 | 110.504 | |||
| 24/10/2025 | 17:10:48.881 | 63 | 110.496 | |
| 63 | 110.496 | |||
| 63 | 110.496 | |||
| 24/10/2025 | 17:10:45.951 | 15 | 110.502 | |
| 15 | 110.502 | |||
| 15 | 110.502 | |||
| 24/10/2025 | 17:10:36.159 | 2 | 110.508 | |
| 2 | 110.508 | |||
| 2 | 110.508 | |||
| 24/10/2025 | 17:10:29.166 | 430 | 110.508 | |
| 430 | 110.508 | |||
| 430 | 110.508 | |||
| 24/10/2025 | 17:10:05.276 | 2 | 110.502 | |
| 2 | 110.502 | |||
| 2 | 110.502 | |||
| 24/10/2025 | 17:09:35.697 | 488 | 110.50 | |
| 488 | 110.50 | |||
| 488 | 110.50 | |||
| 24/10/2025 | 17:09:33.749 | 100 | 110.504 | |
| 4 | 110.504 | |||
| 96 | 110.504 | |||
| 100 | 110.504 | |||
| 24/10/2025 | 17:09:33.629 | 1 | 110.504 | |
| 1 | 110.504 | |||
| 1 | 110.504 | |||
| 24/10/2025 | 17:09:18.907 | 30 | 110.478 | |
| 30 | 110.478 | |||
| 30 | 110.478 | |||
| 24/10/2025 | 17:08:48.199 | 11 | 110.466 | |
| 11 | 110.466 | |||
| 11 | 110.466 | |||
| 24/10/2025 | 17:08:24.502 | 13 | 110.466 | |
| 13 | 110.466 | |||
| 13 | 110.466 | |||
| 24/10/2025 | 17:08:04.674 | 14 | 110.476 | |
| 14 | 110.476 | |||
| 14 | 110.476 | |||
| 24/10/2025 | 17:07:27.232 | 14 | 110.446 | |
| 14 | 110.446 | |||
| 14 | 110.446 | |||
| 24/10/2025 | 17:07:02.975 | 90 | 110.464 | |
| 90 | 110.464 | |||
| 90 | 110.464 | |||
| 24/10/2025 | 17:06:50.921 | 44 | 110.442 | |
| 44 | 110.442 | |||
| 44 | 110.442 | |||
| 24/10/2025 | 17:06:40.782 | 14 | 110.458 | |
| 14 | 110.458 | |||
| 14 | 110.458 | |||
| 24/10/2025 | 17:06:35.678 | 1 | 110.454 | |
| 1 | 110.454 | |||
| 1 | 110.454 | |||
| 24/10/2025 | 17:06:28.862 | 14 | 110.452 | |
| 14 | 110.452 | |||
| 14 | 110.452 | |||
| 24/10/2025 | 17:06:03.359 | 49 | 110.446 | |
| 49 | 110.446 | |||
| 49 | 110.446 | |||
| 24/10/2025 | 17:05:15.531 | 2 | 110.438 | |
| 2 | 110.438 | |||
| 2 | 110.438 | |||
| 24/10/2025 | 17:04:45.936 | 20 | 110.468 | |
| 20 | 110.468 | |||
| 20 | 110.468 | |||
| 24/10/2025 | 17:04:28.522 | 127 | 110.462 | |
| 2 | 110.462 | |||
| 125 | 110.462 | |||
| 127 | 110.462 | |||
| 24/10/2025 | 17:04:24.182 | 2 | 110.468 | |
| 2 | 110.468 | |||
| 2 | 110.468 | |||
| 24/10/2025 | 17:04:12.168 | 4 | 110.483 | |
| 4 | 110.483 | |||
| 4 | 110.483 | |||
| 24/10/2025 | 17:04:09.832 | 1 | 110.476 | |
| 1 | 110.476 | |||
| 1 | 110.476 | |||
| 24/10/2025 | 17:04:07.090 | 3 | 110.494 | |
| 3 | 110.494 | |||
| 3 | 110.494 | |||
| 24/10/2025 | 17:03:37.332 | 5 | 110.478 | |
| 5 | 110.478 | |||
| 5 | 110.478 | |||
| 24/10/2025 | 17:02:55.682 | 3 | 110.468 | |
| 3 | 110.468 | |||
| 3 | 110.468 | |||
| 24/10/2025 | 17:02:53.671 | 1 | 110.468 | |
| 1 | 110.468 | |||
| 1 | 110.468 | |||
| 24/10/2025 | 17:02:30.506 | 18 | 110.452 | |
| 18 | 110.452 | |||
| 18 | 110.452 | |||
| 24/10/2025 | 17:02:21.187 | 80 | 110.436 | |
| 80 | 110.436 | |||
| 80 | 110.436 | |||
| 24/10/2025 | 17:02:14.725 | 2 | 110.432 | |
| 2 | 110.432 | |||
| 2 | 110.432 | |||
| 24/10/2025 | 17:02:06.172 | 3 | 110.446 | |
| 3 | 110.446 | |||
| 3 | 110.446 | |||
| 24/10/2025 | 17:01:48.599 | 17 | 110.444 | |
| 17 | 110.444 | |||
| 17 | 110.444 | |||
| 24/10/2025 | 17:01:45.136 | 4 | 110.438 | |
| 4 | 110.438 | |||
| 4 | 110.438 | |||
| 24/10/2025 | 17:01:16.464 | 2 | 110.468 | |
| 2 | 110.468 | |||
| 2 | 110.468 | |||
| 24/10/2025 | 17:01:15.290 | 5 | 110.478 | |
| 5 | 110.478 | |||
| 5 | 110.478 | |||
| 24/10/2025 | 17:01:10.256 | 68 | 110.456 | |
| 68 | 110.456 | |||
| 68 | 110.456 | |||
| 24/10/2025 | 17:00:54.405 | 28 | 110.474 | |
| 28 | 110.474 | |||
| 28 | 110.474 | |||
| 24/10/2025 | 17:00:40.604 | 42 | 110.442 | |
| 42 | 110.442 | |||
| 42 | 110.442 | |||
| 24/10/2025 | 17:00:01.202 | 1 | 110.464 | |
| 1 | 110.464 | |||
| 1 | 110.464 | |||
| 24/10/2025 | 17:00:00.806 | 4 | 110.464 | |
| 4 | 110.464 | |||
| 4 | 110.464 | |||
| 24/10/2025 | 16:59:11.641 | 3 | 110.454 | |
| 3 | 110.454 | |||
| 3 | 110.454 | |||
| 24/10/2025 | 16:59:07.622 | 15 | 110.442 | |
| 15 | 110.442 | |||
| 15 | 110.442 | |||
| 24/10/2025 | 16:59:06.515 | 15 | 110.426 | |
| 15 | 110.426 | |||
| 15 | 110.426 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2025 @ 18:56:36
Last Update:
24/10/2025 @ 18:56:36