Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
808
1353
142,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:39:56,808 | 3 | 142,12 | |
| 3 | 142,12 | |||
| 3 | 142,12 | |||
| 18.12.2025 | 09:39:40,388 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:39:38,870 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:39:32,534 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:39:32,127 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:39:27,003 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 18.12.2025 | 09:39:19,562 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:39:14,178 | 21 | 142,14 | |
| 21 | 142,14 | |||
| 21 | 142,14 | |||
| 18.12.2025 | 09:39:11,581 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:39:08,266 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:39:07,963 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:38:56,598 | 4 | 142,10 | |
| 4 | 142,10 | |||
| 4 | 142,10 | |||
| 18.12.2025 | 09:38:50,745 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:38:49,836 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:38:36,852 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:38:36,689 | 4 | 142,14 | |
| 4 | 142,14 | |||
| 4 | 142,14 | |||
| 18.12.2025 | 09:38:36,553 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:38:32,327 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:38:26,596 | 6 | 142,12 | |
| 6 | 142,12 | |||
| 6 | 142,12 | |||
| 18.12.2025 | 09:38:21,448 | 180 | 142,14 | |
| 180 | 142,14 | |||
| 180 | 142,14 | |||
| 18.12.2025 | 09:38:15,393 | 35 | 142,12 | |
| 35 | 142,12 | |||
| 35 | 142,12 | |||
| 18.12.2025 | 09:38:10,078 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:38:08,474 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:38:07,976 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:38:07,666 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:38:07,571 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:38:04,051 | 2 | 142,14 | |
| 2 | 142,14 | |||
| 2 | 142,14 | |||
| 18.12.2025 | 09:38:03,339 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:37:56,695 | 3 | 142,12 | |
| 3 | 142,12 | |||
| 3 | 142,12 | |||
| 18.12.2025 | 09:37:53,377 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:37:41,193 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:37:39,887 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:37:25,979 | 7 | 142,14 | |
| 7 | 142,14 | |||
| 7 | 142,14 | |||
| 18.12.2025 | 09:37:16,671 | 20 | 142,16 | |
| 20 | 142,16 | |||
| 20 | 142,16 | |||
| 18.12.2025 | 09:37:10,395 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:37:02,244 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:36:56,508 | 4 | 142,14 | |
| 4 | 142,14 | |||
| 4 | 142,14 | |||
| 18.12.2025 | 09:36:38,778 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:36:34,804 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:36:34,753 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:36:32,236 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:36:26,698 | 7 | 142,12 | |
| 7 | 142,12 | |||
| 7 | 142,12 | |||
| 18.12.2025 | 09:36:19,002 | 2 | 142,14 | |
| 2 | 142,14 | |||
| 2 | 142,14 | |||
| 18.12.2025 | 09:36:16,932 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:36:14,510 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:36:11,795 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:36:10,789 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:36:07,371 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:36:02,303 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:36:02,238 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:35:58,615 | 2 | 142,14 | |
| 2 | 142,14 | |||
| 2 | 142,14 | |||
| 18.12.2025 | 09:35:57,411 | 6 | 142,12 | |
| 6 | 142,12 | |||
| 6 | 142,12 | |||
| 18.12.2025 | 09:35:46,140 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:35:45,035 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:35:40,505 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:35:39,194 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:35:38,688 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:35:38,492 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:35:37,281 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:35:36,575 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:35:27,016 | 6 | 142,10 | |
| 6 | 142,10 | |||
| 6 | 142,10 | |||
| 18.12.2025 | 09:35:18,900 | 141 | 142,14 | |
| 141 | 142,14 | |||
| 141 | 142,14 | |||
| 18.12.2025 | 09:35:18,663 | 2 | 142,12 | |
| 2 | 142,12 | |||
| 2 | 142,12 | |||
| 18.12.2025 | 09:35:14,534 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:35:12,920 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:35:09,695 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:35:06,470 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:35:02,549 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:35:01,743 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:35:01,347 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:34:56,809 | 5 | 142,12 | |
| 5 | 142,12 | |||
| 5 | 142,12 | |||
| 18.12.2025 | 09:34:43,324 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:34:43,029 | 4 | 142,14 | |
| 4 | 142,14 | |||
| 4 | 142,14 | |||
| 18.12.2025 | 09:34:38,390 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:34:38,189 | 2 | 142,12 | |
| 2 | 142,12 | |||
| 2 | 142,12 | |||
| 18.12.2025 | 09:34:37,896 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:34:37,787 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:34:33,158 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:34:32,858 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:34:26,719 | 4 | 142,10 | |
| 4 | 142,10 | |||
| 4 | 142,10 | |||
| 18.12.2025 | 09:34:21,986 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:34:11,314 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:34:10,109 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:34:09,706 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:34:07,494 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 18.12.2025 | 09:34:07,213 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:33:56,630 | 4 | 142,10 | |
| 4 | 142,10 | |||
| 4 | 142,10 | |||
| 18.12.2025 | 09:33:40,017 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:33:39,617 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:33:39,015 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:33:38,888 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:33:38,007 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:33:36,899 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:33:26,736 | 3 | 142,08 | |
| 3 | 142,08 | |||
| 3 | 142,08 | |||
| 18.12.2025 | 09:33:17,774 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:33:10,942 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:33:10,228 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:33:09,748 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:33:07,602 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 18.12.2025 | 09:33:07,207 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 18.12.2025 | 09:32:56,636 | 5 | 142,08 | |
| 5 | 142,08 | |||
| 5 | 142,08 | |||
| 18.12.2025 | 09:32:42,742 | 2 | 142,10 | |
| 2 | 142,10 | |||
| 2 | 142,10 | |||
| 18.12.2025 | 09:32:41,836 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:32:38,316 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:32:38,262 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:32:34,699 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:32:34,599 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:32:31,878 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:32:31,678 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:32:28,038 | 140 | 142,08 | |
| 140 | 142,08 | |||
| 140 | 142,08 | |||
| 18.12.2025 | 09:32:26,746 | 7 | 142,06 | |
| 7 | 142,06 | |||
| 7 | 142,06 | |||
| 18.12.2025 | 09:32:26,011 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:32:12,773 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:32:12,272 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:32:11,952 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:32:11,545 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:32:11,046 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:32:10,161 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:32:10,047 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:32:09,035 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:32:06,793 | 6 | 142,10 | |
| 6 | 142,10 | |||
| 6 | 142,10 | |||
| 18.12.2025 | 09:32:06,726 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:32:06,626 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:31:56,777 | 7 | 142,06 | |
| 7 | 142,06 | |||
| 7 | 142,06 | |||
| 18.12.2025 | 09:31:42,055 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:31:39,844 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:31:37,649 | 21 | 142,08 | |
| 21 | 142,08 | |||
| 21 | 142,08 | |||
| 18.12.2025 | 09:31:36,333 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:31:34,812 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:31:34,007 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:31:33,808 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:31:32,899 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:31:32,258 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:31:32,196 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:31:26,862 | 8 | 142,04 | |
| 8 | 142,04 | |||
| 8 | 142,04 | |||
| 18.12.2025 | 09:31:23,943 | 4 | 142,06 | |
| 4 | 142,06 | |||
| 4 | 142,06 | |||
| 18.12.2025 | 09:31:16,599 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:31:16,399 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:31:15,787 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:31:15,484 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:31:13,573 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:31:13,297 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:31:13,184 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:31:10,558 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 18.12.2025 | 09:31:09,247 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:31:08,945 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 18.12.2025 | 09:31:04,023 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:31:03,829 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:30:56,576 | 7 | 142,06 | |
| 7 | 142,06 | |||
| 7 | 142,06 | |||
| 18.12.2025 | 09:30:42,382 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:30:41,386 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:30:38,863 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:30:35,845 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:30:35,142 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:30:34,741 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:30:32,635 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:30:26,806 | 8 | 142,06 | |
| 8 | 142,06 | |||
| 8 | 142,06 | |||
| 18.12.2025 | 09:30:15,508 | 3 | 142,08 | |
| 3 | 142,08 | |||
| 3 | 142,08 | |||
| 18.12.2025 | 09:30:12,692 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:30:11,578 | 2 | 142,08 | |
| 2 | 142,08 | |||
| 2 | 142,08 | |||
| 18.12.2025 | 09:30:10,779 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:30:10,480 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:30:08,465 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:30:06,676 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:30:05,485 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:30:04,059 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:30:03,959 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:30:03,217 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:30:03,136 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:30:00,618 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:29:56,591 | 6 | 142,04 | |
| 6 | 142,04 | |||
| 6 | 142,04 | |||
| 18.12.2025 | 09:29:42,697 | 2 | 142,04 | |
| 2 | 142,04 | |||
| 2 | 142,04 | |||
| 18.12.2025 | 09:29:41,292 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 18.12.2025 | 09:29:38,474 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 18.12.2025 | 09:29:36,673 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 18.12.2025 | 09:29:34,955 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 18.12.2025 | 09:29:33,965 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 18.12.2025 | 09:29:26,701 | 7 | 142,00 | |
| 7 | 142,00 | |||
| 7 | 142,00 | |||
| 18.12.2025 | 09:29:11,804 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 18.12.2025 | 09:29:10,518 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 18.12.2025 | 09:29:10,409 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 18.12.2025 | 09:29:10,316 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 18.12.2025 | 09:29:09,687 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 18.12.2025 | 09:29:07,973 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 18.12.2025 | 09:29:07,169 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 18.12.2025 | 09:29:05,607 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 18.12.2025 | 09:29:05,359 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 18.12.2025 | 09:29:04,268 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 18.12.2025 | 09:28:56,921 | 7 | 141,98 | |
| 7 | 141,98 | |||
| 7 | 141,98 | |||
| 18.12.2025 | 09:28:55,602 | 250 | 142,00 | |
| 250 | 142,00 | |||
| 250 | 142,00 | |||
| 18.12.2025 | 09:28:47,942 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 18.12.2025 | 09:28:45,102 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 18.12.2025 | 09:28:45,029 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 18.12.2025 | 09:28:42,315 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 18.12.2025 | 09:28:41,609 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 18.12.2025 | 09:28:40,946 | 5 | 142,02 | |
| 5 | 142,02 | |||
| 5 | 142,02 | |||
| 18.12.2025 | 09:28:38,186 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 18.12.2025 | 09:28:37,185 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 18.12.2025 | 09:28:37,080 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 18.12.2025 | 09:28:26,625 | 11 | 142,02 | |
| 11 | 142,02 | |||
| 11 | 142,02 | |||
| 18.12.2025 | 09:28:20,769 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 18.12.2025 | 09:28:12,821 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 18.12.2025 | 09:28:12,316 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 18.12.2025 | 09:28:09,199 | 2 | 142,04 | |
| 2 | 142,04 | |||
| 2 | 142,04 | |||
| 18.12.2025 | 09:28:08,798 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 18.12.2025 | 09:28:06,184 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 18.12.2025 | 09:28:05,681 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 18.12.2025 | 09:28:05,380 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 18.12.2025 | 09:28:04,477 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:28:03,796 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 18.12.2025 | 09:28:03,674 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:28:02,257 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:27:36,688 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:27:34,982 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:27:33,046 | 140 | 142,06 | |
| 140 | 142,06 | |||
| 140 | 142,06 | |||
| 18.12.2025 | 09:27:26,505 | 8 | 142,04 | |
| 8 | 142,04 | |||
| 8 | 142,04 | |||
| 18.12.2025 | 09:27:18,045 | 15 | 142,06 | |
| 15 | 142,06 | |||
| 15 | 142,06 | |||
| 18.12.2025 | 09:27:10,589 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:27:09,720 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:27:08,476 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:27:07,266 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:27:05,958 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:27:04,951 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:27:03,439 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:27:02,229 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:26:59,310 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:26:57,202 | 3 | 142,04 | |
| 3 | 142,04 | |||
| 3 | 142,04 | |||
| 18.12.2025 | 09:26:54,689 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:26:53,762 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:26:41,085 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:26:40,986 | 3 | 142,06 | |
| 3 | 142,06 | |||
| 3 | 142,06 | |||
| 18.12.2025 | 09:26:40,380 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:26:38,065 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:26:31,125 | 7 | 142,06 | |
| 7 | 142,06 | |||
| 7 | 142,06 | |||
| 18.12.2025 | 09:26:26,699 | 9 | 142,04 | |
| 9 | 142,04 | |||
| 9 | 142,04 | |||
| 18.12.2025 | 09:26:09,990 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:26:09,484 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:26:08,884 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:26:08,578 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:26:08,275 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:26:07,772 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:26:07,266 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:26:06,163 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:26:05,657 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:26:04,461 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:25:56,714 | 9 | 142,06 | |
| 9 | 142,06 | |||
| 9 | 142,06 | |||
| 18.12.2025 | 09:25:42,296 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:25:42,208 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:25:39,590 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:25:38,992 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:25:38,887 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:25:38,280 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:25:33,858 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:25:33,154 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:25:33,050 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:25:32,756 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:25:28,632 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:25:26,815 | 4 | 142,10 | |
| 4 | 142,10 | |||
| 4 | 142,10 | |||
| 18.12.2025 | 09:25:25,312 | 3 | 142,12 | |
| 3 | 142,12 | |||
| 3 | 142,12 | |||
| 18.12.2025 | 09:25:20,763 | 2 | 142,10 | |
| 2 | 142,10 | |||
| 2 | 142,10 | |||
| 18.12.2025 | 09:25:19,457 | 2 | 142,08 | |
| 2 | 142,08 | |||
| 2 | 142,08 | |||
| 18.12.2025 | 09:25:19,395 | 2 | 142,08 | |
| 2 | 142,08 | |||
| 2 | 142,08 | |||
| 18.12.2025 | 09:25:13,756 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:25:10,416 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 18.12.2025 | 09:25:09,587 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:25:08,807 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:25:08,219 | 2 | 142,10 | |
| 2 | 142,10 | |||
| 2 | 142,10 | |||
| 18.12.2025 | 09:25:07,898 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:25:07,401 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:25:06,466 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:25:05,281 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:25:04,053 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:25:03,245 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:25:02,841 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:25:01,736 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:24:57,009 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 18.12.2025 | 09:24:42,359 | 10 | 142,14 | |
| 10 | 142,14 | |||
| 10 | 142,14 | |||
| 18.12.2025 | 09:24:35,758 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:24:34,650 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:24:32,142 | 4 | 142,14 | |
| 4 | 142,14 | |||
| 4 | 142,14 | |||
| 18.12.2025 | 09:24:27,106 | 3 | 142,14 | |
| 3 | 142,14 | |||
| 3 | 142,14 | |||
| 18.12.2025 | 09:24:10,997 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:24:10,188 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:24:09,999 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:24:08,383 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:24:01,605 | 3 | 142,16 | |
| 3 | 142,16 | |||
| 3 | 142,16 | |||
| 18.12.2025 | 09:23:27,297 | 4 | 142,14 | |
| 4 | 142,14 | |||
| 4 | 142,14 | |||
| 18.12.2025 | 09:23:12,777 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:23:11,670 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:23:09,962 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:23:08,749 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:23:06,051 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:22:57,281 | 6 | 142,12 | |
| 6 | 142,12 | |||
| 6 | 142,12 | |||
| 18.12.2025 | 09:22:45,797 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:22:40,858 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:22:39,056 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:22:38,956 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:22:38,236 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:22:37,436 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:22:33,620 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:22:33,109 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:22:33,011 | 11 | 142,14 | |
| 11 | 142,14 | |||
| 11 | 142,14 | |||
| 18.12.2025 | 09:22:28,678 | 2 | 142,14 | |
| 2 | 142,14 | |||
| 2 | 142,14 | |||
| 18.12.2025 | 09:22:27,275 | 4 | 142,12 | |
| 4 | 142,12 | |||
| 4 | 142,12 | |||
| 18.12.2025 | 09:22:17,407 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:22:17,240 | 175 | 142,12 | |
| 175 | 142,12 | |||
| 175 | 142,12 | |||
| 18.12.2025 | 09:22:15,894 | 46 | 142,12 | |
| 46 | 142,12 | |||
| 46 | 142,12 | |||
| 18.12.2025 | 09:22:09,661 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:22:07,743 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:22:01,978 | 11 | 142,12 | |
| 11 | 142,12 | |||
| 11 | 142,12 | |||
| 18.12.2025 | 09:21:57,782 | 4 | 142,10 | |
| 4 | 142,10 | |||
| 4 | 142,10 | |||
| 18.12.2025 | 09:21:40,954 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:21:38,041 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:21:36,128 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:21:35,928 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:21:33,813 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:21:27,279 | 9 | 142,10 | |
| 9 | 142,10 | |||
| 9 | 142,10 | |||
| 18.12.2025 | 09:21:12,262 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:21:11,398 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:21:11,352 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:21:10,853 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:21:10,021 | 4 | 142,12 | |
| 4 | 142,12 | |||
| 4 | 142,12 | |||
| 18.12.2025 | 09:21:08,942 | 3 | 142,12 | |
| 3 | 142,12 | |||
| 3 | 142,12 | |||
| 18.12.2025 | 09:21:06,330 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:21:04,612 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:21:04,411 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:21:03,920 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:21:03,716 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:20:57,774 | 5 | 142,08 | |
| 5 | 142,08 | |||
| 5 | 142,08 | |||
| 18.12.2025 | 09:20:42,258 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:20:37,019 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:20:36,216 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:20:34,189 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:20:32,577 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 14:09:27
Letzte Aktualisierung:
18.12.2025 @ 14:09:27