VanEck Semiconductor UC.ETF

76

52

53.10

Date Time Volume Order Volume Price
30/12/2025 09:58:40.760 149   53.10
      149 53.10
      149 53.10
30/12/2025 09:56:31.012 40   53.10
      40 53.10
      40 53.10
30/12/2025 09:56:22.665 8   53.12
      8 53.12
      8 53.12
30/12/2025 09:54:31.922 101   53.08
      101 53.08
      101 53.08
30/12/2025 09:52:05.292 10   53.11
      10 53.11
      10 53.11
30/12/2025 09:50:47.917 10   53.10
      10 53.10
      3 53.10
      7 53.10
30/12/2025 09:47:55.159 8   53.09
      8 53.09
      8 53.09
30/12/2025 09:46:32.986 40   53.09
      40 53.09
      40 53.09
30/12/2025 09:43:18.931 1   53.07
      1 53.07
      1 53.07
30/12/2025 09:43:03.034 1   53.07
      1 53.07
      1 53.07
30/12/2025 09:42:34.773 100   53.05
      100 53.05
      100 53.05
30/12/2025 09:34:18.216 20   53.05
      20 53.05
      20 53.05
30/12/2025 09:32:54.539 16   53.09
      16 53.09
      16 53.09
30/12/2025 09:31:28.673 3   53.07
      3 53.07
      3 53.07
30/12/2025 09:29:29.497 2   53.07
      2 53.07
      2 53.07
30/12/2025 09:27:17.093 5   53.07
      5 53.07
      5 53.07
30/12/2025 09:25:34.109 1   53.07
      1 53.07
      1 53.07
30/12/2025 09:24:35.702 20   53.05
      20 53.05
      20 53.05
30/12/2025 09:24:12.214 40   53.05
      40 53.05
      40 53.05
30/12/2025 09:22:10.646 10   53.08
      10 53.08
      10 53.08
30/12/2025 09:22:06.325 10   53.05
      10 53.05
      10 53.05
30/12/2025 09:21:04.398 404   53.05
      404 53.05
      404 53.05
30/12/2025 09:19:53.398 20   53.07
      20 53.07
      20 53.07
30/12/2025 09:18:05.711 1   53.08
      1 53.08
      1 53.08
30/12/2025 09:17:56.846 6   53.04
      6 53.04
      6 53.04
30/12/2025 09:17:29.483 6   53.05
      6 53.05
      6 53.05
30/12/2025 09:17:21.804 5   53.09
      5 53.09
      5 53.09
30/12/2025 09:17:03.384 10   53.09
      10 53.09
      10 53.09
30/12/2025 09:14:40.266 1   53.05
      1 53.05
      1 53.05
30/12/2025 09:11:58.219 143   53.12
      143 53.12
      143 53.12
30/12/2025 09:10:09.513 464   53.05
      464 53.05
      464 53.05
30/12/2025 09:06:31.786 99   53.06
      99 53.06
      99 53.06
30/12/2025 09:05:37.660 510   53.00
      510 53.00
      20 53.00
      490 53.00
30/12/2025 09:05:19.840 614   53.03
      10 53.03
      4 53.03
      1 53.03
      600 53.03
      613 53.03
30/12/2025 08:52:55.830 1   52.88
      1 52.88
      1 52.88
30/12/2025 08:50:10.985 19   52.99
      19 52.99
      19 52.99
30/12/2025 08:46:14.988 5   52.99
      5 52.99
      5 52.99
30/12/2025 08:44:47.027 10   52.90
      10 52.90
      10 52.90
30/12/2025 08:35:49.948 2   52.86
      2 52.86
      2 52.86
30/12/2025 08:35:27.855 3   52.86
      3 52.86
      3 52.86
30/12/2025 08:34:52.129 2   52.98
      2 52.98
      2 52.98
30/12/2025 08:30:57.697 1   52.99
      1 52.99
      1 52.99
30/12/2025 08:28:30.781 1   52.86
      1 52.86
      1 52.86
30/12/2025 08:21:48.736 32   52.99
      32 52.99
      32 52.99
30/12/2025 08:20:43.000 50   53.15
      50 53.15
      50 53.15
30/12/2025 08:19:32.907 10   53.17
      10 53.17
      10 53.17
30/12/2025 08:18:31.767 250   53.16
      250 53.16
      250 53.16
30/12/2025 07:54:31.484 1   53.15
      1 53.15
      1 53.15
30/12/2025 07:51:33.347 76   52.91
      76 52.91
      2 52.91
      74 52.91
30/12/2025 07:44:46.687 400   53.12
      400 53.12
      400 53.12
30/12/2025 07:39:29.381 15   53.14
      15 53.14
      15 53.14
30/12/2025 07:36:30.275 110   53.13
      2 53.13
      8 53.13
      3 53.13
      2 53.13
      10 53.13
      20 53.13
      2 53.13
      37 53.13
      40 53.13
      33 53.13
      1 53.13
      5 53.13
      4 53.13
      18 53.13
      20 53.13
      15 53.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM