Tradegate Exchange

Rheinmetall AG

4324

3098

1780.00

Date	Time	Volume	Order Volume	Price
23/07/2025	21:59:24.041	2		1 780.00
			2	1 780.00
			2	1 780.00
23/07/2025	21:59:12.516	15		1 780.00
			15	1 780.00
			15	1 780.00
23/07/2025	21:58:51.977	50		1 780.00
			50	1 780.00
			50	1 780.00
23/07/2025	21:58:32.251	5		1 780.00
			5	1 780.00
			5	1 780.00
23/07/2025	21:58:25.621	100		1 780.00
			100	1 780.00
			100	1 780.00
23/07/2025	21:58:10.442	100		1 780.00
			100	1 780.00
			100	1 780.00
23/07/2025	21:57:39.353	120		1 780.00
			120	1 780.00
			120	1 780.00
23/07/2025	21:56:59.095	30		1 779.50
			30	1 779.50
			30	1 779.50
23/07/2025	21:56:37.037	10		1 779.50
			10	1 779.50
			10	1 779.50
23/07/2025	21:56:01.080	25		1 779.50
			25	1 779.50
			25	1 779.50
23/07/2025	21:55:48.406	2		1 779.50
			2	1 779.50
			2	1 779.50
23/07/2025	21:55:24.197	100		1 780.00
			94	1 780.00
			100	1 780.00
			6	1 780.00
23/07/2025	21:54:51.236	1		1 779.50
			1	1 779.50
			1	1 779.50
23/07/2025	21:54:49.229	2		1 779.50
			2	1 779.50
			2	1 779.50
23/07/2025	21:54:24.274	3		1 779.50
			3	1 779.50
			3	1 779.50
23/07/2025	21:53:09.253	2		1 779.00
			2	1 779.00
			2	1 779.00
23/07/2025	21:52:27.787	3		1 779.50
			3	1 779.50
			3	1 779.50
23/07/2025	21:52:06.137	30		1 779.50
			30	1 779.50
			30	1 779.50
23/07/2025	21:50:03.967	10		1 779.50
			10	1 779.50
			10	1 779.50
23/07/2025	21:49:50.147	6		1 779.50
			6	1 779.50
			6	1 779.50
23/07/2025	21:49:34.394	30		1 779.50
			30	1 779.50
			30	1 779.50
23/07/2025	21:47:49.980	25		1 779.50
			25	1 779.50
			25	1 779.50
23/07/2025	21:47:41.236	1		1 779.50
			1	1 779.50
			1	1 779.50
23/07/2025	21:47:17.084	7		1 779.50
			7	1 779.50
			7	1 779.50
23/07/2025	21:46:59.816	17		1 779.50
			17	1 779.50
			17	1 779.50
23/07/2025	21:46:38.905	6		1 779.50
			6	1 779.50
			6	1 779.50
23/07/2025	21:46:38.789	10		1 780.00
			5	1 780.00
			5	1 780.00
			10	1 780.00
23/07/2025	21:46:19.041	1		1 784.50
			1	1 784.50
			1	1 784.50
23/07/2025	21:46:01.878	75		1 783.00
			10	1 783.00
			75	1 783.00
			10	1 783.00
			20	1 783.00
			10	1 783.00
			25	1 783.00
23/07/2025	21:45:48.138	30		1 782.50
			30	1 782.50
			30	1 782.50
23/07/2025	21:45:24.495	5		1 782.50
			5	1 782.50
			5	1 782.50
23/07/2025	21:44:00.606	93		1 782.50
			12	1 782.50
			93	1 782.50
			8	1 782.50
			15	1 782.50
			10	1 782.50
			15	1 782.50
			25	1 782.50
			8	1 782.50
23/07/2025	21:43:56.739	30		1 782.00
			30	1 782.00
			30	1 782.00
23/07/2025	21:42:37.987	30		1 782.00
			30	1 782.00
			30	1 782.00
23/07/2025	21:41:27.843	2		1 782.00
			2	1 782.00
			2	1 782.00
23/07/2025	21:40:05.010	4		1 780.50
			4	1 780.50
			4	1 780.50
23/07/2025	21:39:38.144	1		1 782.00
			1	1 782.00
			1	1 782.00
23/07/2025	21:39:06.482	2		1 782.00
			1	1 782.00
			1	1 782.00
			2	1 782.00
23/07/2025	21:36:25.625	1		1 779.00
			1	1 779.00
			1	1 779.00
23/07/2025	21:34:00.786	1		1 782.00
			1	1 782.00
			1	1 782.00
23/07/2025	21:33:51.863	2		1 782.00
			2	1 782.00
			2	1 782.00
23/07/2025	21:31:36.761	6		1 782.00
			6	1 782.00
			6	1 782.00
23/07/2025	21:29:15.673	3		1 782.00
			3	1 782.00
			3	1 782.00
23/07/2025	21:28:56.493	2		1 782.00
			2	1 782.00
			2	1 782.00
23/07/2025	21:23:00.589	10		1 782.00
			2	1 782.00
			8	1 782.00
			2	1 782.00
			8	1 782.00
23/07/2025	21:22:08.070	32		1 782.00
			30	1 782.00
			2	1 782.00
			32	1 782.00
23/07/2025	21:14:46.512	3		1 779.00
			3	1 779.00
			3	1 779.00
23/07/2025	21:14:24.497	3		1 782.00
			3	1 782.00
			3	1 782.00
23/07/2025	21:14:13.897	1		1 782.00
			1	1 782.00
			1	1 782.00
23/07/2025	21:11:17.322	25		1 782.00
			22	1 782.00
			3	1 782.00
			25	1 782.00
23/07/2025	21:11:04.359	2		1 782.00
			2	1 782.00
			2	1 782.00
23/07/2025	21:08:59.163	15		1 782.00
			15	1 782.00
			15	1 782.00
23/07/2025	21:08:53.734	461		1 780.50
			10	1 780.50
			461	1 780.50
			451	1 780.50
23/07/2025	21:08:51.931	15		1 780.00
			6	1 780.00
			5	1 780.00
			2	1 780.00
			1	1 780.00
			1	1 780.00
			15	1 780.00
23/07/2025	21:08:45.336	3		1 780.00
			3	1 780.00
			3	1 780.00
23/07/2025	21:08:39.696	30		1 780.00
			30	1 780.00
			30	1 780.00
23/07/2025	21:07:58.587	30		1 780.00
			30	1 780.00
			30	1 780.00
23/07/2025	21:07:49.954	30		1 780.00
			2	1 780.00
			30	1 780.00
			3	1 780.00
			24	1 780.00
			1	1 780.00
23/07/2025	21:07:01.519	30		1 780.00
			5	1 780.00
			25	1 780.00
			30	1 780.00
23/07/2025	21:06:47.606	30		1 780.00
			30	1 780.00
			24	1 780.00
			6	1 780.00
23/07/2025	21:06:44.896	21		1 775.50
			21	1 775.50
			21	1 775.50
23/07/2025	21:06:37.664	30		1 780.00
			27	1 780.00
			3	1 780.00
			30	1 780.00
23/07/2025	21:06:27.832	27		1 775.50
			2	1 775.50
			6	1 775.50
			1	1 775.50
			1	1 775.50
			5	1 775.50
			4	1 775.50
			1	1 775.50
			5	1 775.50
			27	1 775.50
			2	1 775.50
23/07/2025	21:04:45.537	33		1 780.00
			33	1 780.00
			30	1 780.00
			3	1 780.00
23/07/2025	21:04:22.977	50		1 778.50
			50	1 778.50
			50	1 778.50
23/07/2025	21:03:58.406	9		1 777.00
			9	1 777.00
			2	1 777.00
			7	1 777.00
23/07/2025	21:03:42.457	33		1 780.00
			1	1 780.00
			30	1 780.00
			2	1 780.00
			33	1 780.00
23/07/2025	21:03:27.457	30		1 780.00
			30	1 780.00
			30	1 780.00
23/07/2025	21:02:36.750	30		1 780.00
			30	1 780.00
			5	1 780.00
			25	1 780.00
23/07/2025	21:02:08.192	1		1 777.00
			1	1 777.00
			1	1 777.00
23/07/2025	21:01:57.072	3		1 777.00
			3	1 777.00
			1	1 777.00
			1	1 777.00
			1	1 777.00
23/07/2025	20:59:26.341	57		1 780.00
			57	1 780.00
			5	1 780.00
			30	1 780.00
			5	1 780.00
			10	1 780.00
			1	1 780.00
			6	1 780.00
23/07/2025	20:59:22.732	1		1 776.50
			1	1 776.50
			1	1 776.50
23/07/2025	20:57:39.668	1		1 777.00
			1	1 777.00
			1	1 777.00
23/07/2025	20:56:54.182	1		1 777.00
			1	1 777.00
			1	1 777.00
23/07/2025	20:56:40.156	50		1 777.00
			19	1 777.00
			2	1 777.00
			5	1 777.00
			24	1 777.00
			50	1 777.00
23/07/2025	20:56:35.871	3		1 777.50
			3	1 777.50
			3	1 777.50
23/07/2025	20:55:50.684	1		1 777.00
			1	1 777.00
			1	1 777.00
23/07/2025	20:55:32.329	2		1 780.00
			2	1 780.00
			2	1 780.00
23/07/2025	20:55:06.499	1		1 780.00
			1	1 780.00
			1	1 780.00
23/07/2025	20:54:24.336	1		1 777.00
			1	1 777.00
			1	1 777.00
23/07/2025	20:54:23.132	1		1 780.00
			1	1 780.00
			1	1 780.00
23/07/2025	20:54:20.715	1		1 777.00
			1	1 777.00
			1	1 777.00
23/07/2025	20:54:08.233	1		1 780.00
			1	1 780.00
			1	1 780.00
23/07/2025	20:53:45.789	1		1 777.00
			1	1 777.00
			1	1 777.00
23/07/2025	20:53:11.791	1		1 780.00
			1	1 780.00
			1	1 780.00
23/07/2025	20:53:04.814	20		1 777.00
			20	1 777.00
			20	1 777.00
23/07/2025	20:52:49.566	29		1 780.00
			6	1 780.00
			15	1 780.00
			6	1 780.00
			2	1 780.00
			29	1 780.00
23/07/2025	20:52:49.275	30		1 780.00
			30	1 780.00
			20	1 780.00
			5	1 780.00
			5	1 780.00
23/07/2025	20:52:47.887	30		1 780.00
			1	1 780.00
			14	1 780.00
			14	1 780.00
			1	1 780.00
			30	1 780.00
23/07/2025	20:51:09.410	49		1 780.50
			30	1 780.50
			1	1 780.50
			49	1 780.50
			2	1 780.50
			10	1 780.50
			6	1 780.50
23/07/2025	20:50:55.943	1		1 784.50
			1	1 784.50
			1	1 784.50
23/07/2025	20:50:51.494	6		1 784.50
			5	1 784.50
			6	1 784.50
			1	1 784.50
23/07/2025	20:50:33.901	1		1 784.50
			1	1 784.50
			1	1 784.50
23/07/2025	20:50:14.576	1		1 784.00
			1	1 784.00
			1	1 784.00
23/07/2025	20:50:04.521	7		1 784.00
			5	1 784.00
			2	1 784.00
			7	1 784.00
23/07/2025	20:49:46.495	1		1 784.00
			1	1 784.00
			1	1 784.00
23/07/2025	20:49:39.916	13		1 782.50
			6	1 782.50
			7	1 782.50
			13	1 782.50
23/07/2025	20:49:32.704	1		1 782.50
			1	1 782.50
			1	1 782.50
23/07/2025	20:49:31.699	1		1 780.50
			1	1 780.50
			1	1 780.50
23/07/2025	20:48:13.011	7		1 780.00
			2	1 780.00
			5	1 780.00
			7	1 780.00
23/07/2025	20:48:10.493	1		1 780.00
			1	1 780.00
			1	1 780.00
23/07/2025	20:48:05.665	1		1 780.00
			1	1 780.00
			1	1 780.00
23/07/2025	20:47:57.824	1		1 780.50
			1	1 780.50
			1	1 780.50
23/07/2025	20:45:51.410	1		1 780.00
			1	1 780.00
			1	1 780.00
23/07/2025	20:45:39.780	11		1 780.00
			6	1 780.00
			5	1 780.00
			11	1 780.00
23/07/2025	20:45:11.401	6		1 784.50
			6	1 784.50
			5	1 784.50
			1	1 784.50
23/07/2025	20:44:34.917	1		1 780.50
			1	1 780.50
			1	1 780.50
23/07/2025	20:44:34.516	2		1 784.50
			2	1 784.50
			2	1 784.50
23/07/2025	20:44:28.683	1		1 780.50
			1	1 780.50
			1	1 780.50
23/07/2025	20:44:20.827	1		1 780.50
			1	1 780.50
			1	1 780.50
23/07/2025	20:44:00.205	8		1 784.50
			5	1 784.50
			2	1 784.50
			1	1 784.50
			8	1 784.50
23/07/2025	20:42:51.400	1		1 784.00
			1	1 784.00
			1	1 784.00
23/07/2025	20:41:54.610	4		1 780.00
			4	1 780.00
			1	1 780.00
			3	1 780.00
23/07/2025	20:40:04.702	1		1 783.00
			1	1 783.00
			1	1 783.00
23/07/2025	20:39:19.686	4		1 781.00
			2	1 781.00
			2	1 781.00
			4	1 781.00
23/07/2025	20:39:19.620	9		1 780.00
			9	1 780.00
			9	1 780.00
23/07/2025	20:38:24.578	1		1 781.00
			1	1 781.00
			1	1 781.00
23/07/2025	20:38:09.511	1		1 784.50
			1	1 784.50
			1	1 784.50
23/07/2025	20:37:49.944	10		1 782.50
			10	1 782.50
			10	1 782.50
23/07/2025	20:36:28.649	15		1 784.50
			13	1 784.50
			2	1 784.50
			15	1 784.50
23/07/2025	20:36:28.403	30		1 784.50
			30	1 784.50
			30	1 784.50
23/07/2025	20:36:26.303	30		1 784.50
			30	1 784.50
			30	1 784.50
23/07/2025	20:36:16.808	30		1 784.50
			6	1 784.50
			30	1 784.50
			24	1 784.50
23/07/2025	20:36:11.543	1		1 785.50
			1	1 785.50
			1	1 785.50
23/07/2025	20:35:55.751	1		1 784.50
			1	1 784.50
			1	1 784.50
23/07/2025	20:35:32.104	1		1 784.50
			1	1 784.50
			1	1 784.50
23/07/2025	20:34:08.770	1		1 785.50
			1	1 785.50
			1	1 785.50
23/07/2025	20:33:35.152	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	20:32:21.384	10		1 786.50
			10	1 786.50
			10	1 786.50
23/07/2025	20:32:09.228	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	20:32:03.336	4		1 786.50
			4	1 786.50
			4	1 786.50
23/07/2025	20:31:59.795	3		1 786.50
			3	1 786.50
			3	1 786.50
23/07/2025	20:31:31.369	2		1 786.50
			2	1 786.50
			2	1 786.50
23/07/2025	20:31:28.988	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	20:31:19.936	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	20:31:18.630	2		1 786.50
			2	1 786.50
			2	1 786.50
23/07/2025	20:30:53.567	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	20:30:45.821	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	20:30:29.614	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	20:30:17.238	2		1 786.50
			2	1 786.50
			2	1 786.50
23/07/2025	20:30:00.645	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	20:29:45.909	4		1 783.00
			4	1 783.00
			4	1 783.00
23/07/2025	20:28:52.706	1		1 783.00
			1	1 783.00
			1	1 783.00
23/07/2025	20:28:15.169	3		1 786.50
			3	1 786.50
			3	1 786.50
23/07/2025	20:28:09.432	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	20:27:20.835	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	20:26:59.547	5		1 786.50
			5	1 786.50
			5	1 786.50
23/07/2025	20:25:50.949	6		1 786.50
			6	1 786.50
			6	1 786.50
23/07/2025	20:25:21.467	4		1 783.00
			1	1 783.00
			3	1 783.00
			4	1 783.00
23/07/2025	20:24:11.943	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	20:24:09.326	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	20:23:38.870	4		1 786.50
			4	1 786.50
			4	1 786.50
23/07/2025	20:23:29.229	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	20:23:01.495	1		1 783.00
			1	1 783.00
			1	1 783.00
23/07/2025	20:23:01.196	5		1 786.50
			5	1 786.50
			5	1 786.50
23/07/2025	20:23:00.104	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	20:22:55.922	30		1 785.00
			20	1 785.00
			10	1 785.00
			30	1 785.00
23/07/2025	20:22:53.975	4		1 784.50
			4	1 784.50
			2	1 784.50
			2	1 784.50
23/07/2025	20:21:53.031	3		1 784.50
			3	1 784.50
			3	1 784.50
23/07/2025	20:20:42.328	1		1 782.50
			1	1 782.50
			1	1 782.50
23/07/2025	20:20:36.244	4		1 784.50
			4	1 784.50
			4	1 784.50
23/07/2025	20:20:35.180	1		1 784.50
			1	1 784.50
			1	1 784.50
23/07/2025	20:20:34.779	1		1 784.50
			1	1 784.50
			1	1 784.50
23/07/2025	20:20:23.419	1		1 784.50
			1	1 784.50
			1	1 784.50
23/07/2025	20:20:22.505	1		1 784.50
			1	1 784.50
			1	1 784.50
23/07/2025	20:19:47.336	4		1 784.50
			4	1 784.50
			4	1 784.50
23/07/2025	20:19:46.901	4		1 784.50
			4	1 784.50
			4	1 784.50
23/07/2025	20:18:32.644	3		1 782.50
			1	1 782.50
			1	1 782.50
			2	1 782.50
			1	1 782.50
			1	1 782.50
23/07/2025	20:16:59.076	30		1 784.50
			30	1 784.50
			30	1 784.50
23/07/2025	20:16:25.979	30		1 784.50
			6	1 784.50
			30	1 784.50
			24	1 784.50
23/07/2025	20:15:42.510	3		1 782.50
			3	1 782.50
			3	1 782.50
23/07/2025	20:15:10.500	2		1 784.50
			2	1 784.50
			2	1 784.50
23/07/2025	20:14:18.218	1		1 784.50
			1	1 784.50
			1	1 784.50
23/07/2025	20:13:23.994	10		1 784.50
			10	1 784.50
			10	1 784.50
23/07/2025	20:13:05.860	1		1 784.50
			1	1 784.50
			1	1 784.50
23/07/2025	20:12:41.860	40		1 784.00
			40	1 784.00
			40	1 784.00
23/07/2025	20:11:54.314	2		1 784.50
			2	1 784.50
			2	1 784.50
23/07/2025	20:11:15.584	30		1 784.50
			30	1 784.50
			30	1 784.50
23/07/2025	20:10:51.416	12		1 784.50
			12	1 784.50
			12	1 784.50
23/07/2025	20:10:12.988	30		1 784.50
			30	1 784.50
			2	1 784.50
			28	1 784.50
23/07/2025	20:09:36.071	30		1 784.50
			30	1 784.50
			30	1 784.50
23/07/2025	20:09:33.580	8		1 782.50
			8	1 782.50
			8	1 782.50
23/07/2025	20:09:14.823	42		1 783.00
			42	1 783.00
			30	1 783.00
			2	1 783.00
			4	1 783.00
			6	1 783.00
23/07/2025	20:08:33.439	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	20:08:32.491	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	20:08:28.425	1		1 783.00
			1	1 783.00
			1	1 783.00
23/07/2025	20:07:59.235	3		1 783.00
			1	1 783.00
			3	1 783.00
			2	1 783.00
23/07/2025	20:07:57.794	314		1 785.00
			314	1 785.00
			314	1 785.00
23/07/2025	20:07:51.315	30		1 784.50
			30	1 784.50
			30	1 784.50
23/07/2025	20:07:49.762	6		1 784.50
			5	1 784.50
			4	1 784.50
			1	1 784.50
			2	1 784.50
23/07/2025	20:07:09.348	30		1 784.50
			30	1 784.50
			30	1 784.50
23/07/2025	20:07:02.390	46		1 785.00
			3	1 785.00
			42	1 785.00
			1	1 785.00
			46	1 785.00
23/07/2025	20:06:49.698	100		1 787.50
			50	1 787.50
			50	1 787.50
			50	1 787.50
			50	1 787.50
23/07/2025	20:06:00.339	30		1 786.50
			30	1 786.50
			30	1 786.50
23/07/2025	20:05:58.582	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	20:05:09.570	50		1 786.00
			20	1 786.00
			10	1 786.00
			40	1 786.00
			10	1 786.00
			20	1 786.00
23/07/2025	20:05:07.091	30		1 785.50
			30	1 785.50
			30	1 785.50
23/07/2025	20:04:57.088	30		1 785.50
			30	1 785.50
			30	1 785.50
23/07/2025	20:04:36.761	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	20:04:20.110	2		1 786.00
			2	1 786.00
			2	1 786.00
23/07/2025	20:03:55.927	6		1 786.50
			6	1 786.50
			6	1 786.50
23/07/2025	20:03:30.435	10		1 786.00
			10	1 786.00
			10	1 786.00
23/07/2025	20:03:13.050	1		1 785.00
			1	1 785.00
			1	1 785.00
23/07/2025	20:02:48.212	60		1 788.50
			60	1 788.50
			25	1 788.50
			2	1 788.50
			20	1 788.50
			10	1 788.50
			2	1 788.50
			1	1 788.50
23/07/2025	20:02:47.365	1		1 787.00
			1	1 787.00
			1	1 787.00
23/07/2025	20:02:42.210	80		1 785.00
			80	1 785.00
			80	1 785.00
23/07/2025	20:02:34.904	1		1 787.00
			1	1 787.00
			1	1 787.00
23/07/2025	20:01:56.473	1		1 784.00
			1	1 784.00
			1	1 784.00
23/07/2025	20:01:47.436	6		1 784.50
			6	1 784.50
			6	1 784.50
23/07/2025	20:01:38.261	1		1 787.00
			1	1 787.00
			1	1 787.00
23/07/2025	20:01:09.602	26		1 786.50
			26	1 786.50
			6	1 786.50
			20	1 786.50
23/07/2025	20:00:30.749	3		1 784.00
			2	1 784.00
			3	1 784.00
			1	1 784.00
23/07/2025	19:59:58.501	104		1 787.00
			103	1 787.00
			104	1 787.00
			1	1 787.00
23/07/2025	19:59:52.015	22		1 786.50
			1	1 786.50
			10	1 786.50
			1	1 786.50
			20	1 786.50
			1	1 786.50
			1	1 786.50
			10	1 786.50
23/07/2025	19:59:31.513	40		1 786.50
			40	1 786.50
			30	1 786.50
			10	1 786.50
23/07/2025	19:59:19.586	2		1 783.50
			2	1 783.50
			1	1 783.50
			1	1 783.50
23/07/2025	19:58:53.758	10		1 783.50
			10	1 783.50
			3	1 783.50
			7	1 783.50
23/07/2025	19:58:46.157	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:58:40.500	11		1 786.50
			10	1 786.50
			11	1 786.50
			1	1 786.50
23/07/2025	19:58:38.005	1		1 783.50
			1	1 783.50
			1	1 783.50
23/07/2025	19:58:13.156	2		1 786.50
			2	1 786.50
			2	1 786.50
23/07/2025	19:58:04.899	2		1 783.50
			2	1 783.50
			2	1 783.50
23/07/2025	19:57:44.715	2		1 786.50
			2	1 786.50
			2	1 786.50
23/07/2025	19:57:44.477	2		1 786.00
			2	1 786.00
			2	1 786.00
23/07/2025	19:57:21.086	5		1 786.50
			2	1 786.50
			5	1 786.50
			3	1 786.50
23/07/2025	19:57:13.680	1		1 786.00
			1	1 786.00
			1	1 786.00
23/07/2025	19:57:03.216	1		1 783.00
			1	1 783.00
			1	1 783.00
23/07/2025	19:56:59.192	1		1 783.50
			1	1 783.50
			1	1 783.50
23/07/2025	19:56:43.085	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:56:30.124	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:56:29.599	15		1 783.00
			10	1 783.00
			2	1 783.00
			2	1 783.00
			15	1 783.00
			1	1 783.00
23/07/2025	19:56:27.604	6		1 786.00
			1	1 786.00
			6	1 786.00
			3	1 786.00
			2	1 786.00
23/07/2025	19:56:16.518	4		1 783.00
			4	1 783.00
			3	1 783.00
			1	1 783.00
23/07/2025	19:55:52.568	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:55:50.653	1		1 786.00
			1	1 786.00
			1	1 786.00
23/07/2025	19:54:48.528	8		1 783.00
			2	1 783.00
			1	1 783.00
			3	1 783.00
			2	1 783.00
			8	1 783.00
23/07/2025	19:54:37.366	10		1 786.50
			3	1 786.50
			7	1 786.50
			10	1 786.50
23/07/2025	19:54:27.860	12		1 786.50
			12	1 786.50
			12	1 786.50
23/07/2025	19:54:23.748	7		1 786.50
			1	1 786.50
			7	1 786.50
			6	1 786.50
23/07/2025	19:54:16.184	5		1 786.50
			5	1 786.50
			5	1 786.50
23/07/2025	19:54:08.485	7		1 786.50
			7	1 786.50
			7	1 786.50
23/07/2025	19:53:58.364	30		1 783.00
			10	1 783.00
			7	1 783.00
			30	1 783.00
			6	1 783.00
			7	1 783.00
23/07/2025	19:53:54.276	20		1 786.50
			6	1 786.50
			19	1 786.50
			14	1 786.50
			1	1 786.50
23/07/2025	19:53:28.835	36		1 786.50
			36	1 786.50
			30	1 786.50
			1	1 786.50
			2	1 786.50
			3	1 786.50
23/07/2025	19:52:33.231	1		1 786.00
			1	1 786.00
			1	1 786.00
23/07/2025	19:52:21.319	3		1 783.00
			3	1 783.00
			3	1 783.00
23/07/2025	19:52:12.101	1		1 786.00
			1	1 786.00
			1	1 786.00
23/07/2025	19:51:55.409	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:51:48.857	3		1 783.50
			3	1 783.50
			2	1 783.50
			1	1 783.50
23/07/2025	19:51:32.053	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:51:28.693	1		1 783.50
			1	1 783.50
			1	1 783.50
23/07/2025	19:50:56.056	5		1 786.50
			5	1 786.50
			5	1 786.50
23/07/2025	19:50:26.428	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:50:25.319	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:50:24.054	30		1 786.50
			7	1 786.50
			17	1 786.50
			6	1 786.50
			30	1 786.50
23/07/2025	19:50:17.867	3		1 783.50
			3	1 783.50
			3	1 783.50
23/07/2025	19:49:47.572	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:49:16.071	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:48:59.964	2		1 786.50
			2	1 786.50
			2	1 786.50
23/07/2025	19:48:24.421	10		1 786.50
			10	1 786.50
			6	1 786.50
			4	1 786.50
23/07/2025	19:48:20.428	1		1 783.00
			1	1 783.00
			1	1 783.00
23/07/2025	19:47:50.522	20		1 783.00
			4	1 783.00
			7	1 783.00
			1	1 783.00
			20	1 783.00
			6	1 783.00
			2	1 783.00
23/07/2025	19:47:42.464	1		1 783.50
			1	1 783.50
			1	1 783.50
23/07/2025	19:47:16.994	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:46:41.267	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:46:35.453	30		1 786.50
			2	1 786.50
			3	1 786.50
			20	1 786.50
			30	1 786.50
			5	1 786.50
23/07/2025	19:46:30.665	1		1 786.00
			1	1 786.00
			1	1 786.00
23/07/2025	19:46:17.912	3		1 783.00
			3	1 783.00
			3	1 783.00
23/07/2025	19:46:07.823	3		1 783.50
			3	1 783.50
			2	1 783.50
			1	1 783.50
23/07/2025	19:45:57.481	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:44:56.355	3		1 786.50
			1	1 786.50
			2	1 786.50
			3	1 786.50
23/07/2025	19:44:55.981	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:44:48.536	1		1 786.00
			1	1 786.00
			1	1 786.00
23/07/2025	19:44:31.626	1		1 783.50
			1	1 783.50
			1	1 783.50
23/07/2025	19:44:31.021	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:44:24.326	2		1 783.50
			2	1 783.50
			2	1 783.50
23/07/2025	19:43:55.445	3		1 786.50
			3	1 786.50
			2	1 786.50
			1	1 786.50
23/07/2025	19:43:48.569	3		1 783.50
			2	1 783.50
			3	1 783.50
			1	1 783.50
23/07/2025	19:43:36.493	1		1 786.50
			1	1 786.50
			1	1 786.50
23/07/2025	19:43:04.259	2		1 786.50
			2	1 786.50
			2	1 786.50
23/07/2025	19:41:50.586	5		1 786.50
			5	1 786.50
			5	1 786.50
23/07/2025	19:41:14.983	30		1 786.50
			10	1 786.50
			20	1 786.50
			30	1 786.50
23/07/2025	19:40:51.163	1		1 786.50
			1	1 786.50
			1	1 786.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 248.20 / Ask: 249.20
Volume: 266 741
-4.45%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice