Tradegate Exchange

Bayerische Motoren Werke AG

457

402

74.70

Date	Time	Volume	Order Volume	Price
02/05/2025	16:00:12.309	69		74.70
			69	74.70
			69	74.70
02/05/2025	16:00:01.144	4		74.68
			4	74.68
			4	74.68
02/05/2025	15:58:34.183	100		74.70
			100	74.70
			100	74.70
02/05/2025	15:56:37.037	100		74.68
			100	74.68
			100	74.68
02/05/2025	15:53:42.387	3		74.60
			3	74.60
			3	74.60
02/05/2025	15:51:59.107	320		74.50
			300	74.50
			7	74.50
			320	74.50
			13	74.50
02/05/2025	15:51:58.981	450		74.50
			450	74.50
			450	74.50
02/05/2025	15:51:45.585	250		74.50
			3	74.50
			40	74.50
			207	74.50
			250	74.50
02/05/2025	15:51:25.180	20		74.56
			20	74.56
			20	74.56
02/05/2025	15:51:24.902	100		74.58
			100	74.58
			100	74.58
02/05/2025	15:51:24.679	20		74.62
			20	74.62
			20	74.62
02/05/2025	15:49:45.592	1		74.66
			1	74.66
			1	74.66
02/05/2025	15:49:27.751	136		74.62
			136	74.62
			136	74.62
02/05/2025	15:48:52.223	1		74.58
			1	74.58
			1	74.58
02/05/2025	15:48:45.781	150		74.60
			150	74.60
			150	74.60
02/05/2025	15:48:45.615	450		74.60
			450	74.60
			450	74.60
02/05/2025	15:48:30.808	250		74.60
			250	74.60
			250	74.60
02/05/2025	15:48:27.282	30		74.62
			30	74.62
			30	74.62
02/05/2025	15:46:40.860	2		74.70
			2	74.70
			2	74.70
02/05/2025	15:40:59.561	100		75.00
			100	75.00
			100	75.00
02/05/2025	15:40:52.705	1		74.98
			1	74.98
			1	74.98
02/05/2025	15:40:09.106	3		75.00
			3	75.00
			3	75.00
02/05/2025	15:39:54.512	1		75.02
			1	75.02
			1	75.02
02/05/2025	15:39:23.406	334		75.06
			334	75.06
			334	75.06
02/05/2025	15:37:42.732	16		75.04
			16	75.04
			16	75.04
02/05/2025	15:37:36.040	1		75.08
			1	75.08
			1	75.08
02/05/2025	15:37:29.585	12		75.02
			12	75.02
			12	75.02
02/05/2025	15:35:14.932	22		75.00
			22	75.00
			22	75.00
02/05/2025	15:32:42.746	2		75.10
			2	75.10
			2	75.10
02/05/2025	15:28:12.406	3		74.90
			3	74.90
			3	74.90
02/05/2025	15:25:52.357	54		74.96
			54	74.96
			54	74.96
02/05/2025	15:23:46.324	20		74.94
			20	74.94
			20	74.94
02/05/2025	15:22:31.824	25		74.96
			25	74.96
			25	74.96
02/05/2025	15:19:44.512	5		74.98
			5	74.98
			5	74.98
02/05/2025	15:18:36.228	100		75.00
			100	75.00
			100	75.00
02/05/2025	15:17:47.716	75		74.98
			75	74.98
			75	74.98
02/05/2025	15:17:47.564	201		75.00
			201	75.00
			201	75.00
02/05/2025	15:17:47.367	250		75.00
			250	75.00
			250	75.00
02/05/2025	15:17:42.799	250		75.00
			1	75.00
			250	75.00
			249	75.00
02/05/2025	15:16:39.313	12		75.06
			12	75.06
			12	75.06
02/05/2025	15:12:40.639	8		75.06
			8	75.06
			8	75.06
02/05/2025	15:05:22.862	2		75.06
			2	75.06
			2	75.06
02/05/2025	15:04:57.911	2		75.10
			2	75.10
			2	75.10
02/05/2025	15:03:33.086	1		75.14
			1	75.14
			1	75.14
02/05/2025	15:00:56.207	6		75.10
			6	75.10
			6	75.10
02/05/2025	15:00:45.596	50		75.04
			50	75.04
			50	75.04
02/05/2025	14:58:51.763	132		75.28
			132	75.28
			132	75.28
02/05/2025	14:58:48.963	130		75.24
			130	75.24
			130	75.24
02/05/2025	14:58:19.276	1		75.30
			1	75.30
			1	75.30
02/05/2025	14:56:11.002	300		75.28
			300	75.28
			300	75.28
02/05/2025	14:55:01.413	5		75.28
			5	75.28
			5	75.28
02/05/2025	14:54:17.569	70		75.34
			70	75.34
			70	75.34
02/05/2025	14:49:47.114	30		75.24
			30	75.24
			30	75.24
02/05/2025	14:49:28.261	25		75.20
			25	75.20
			25	75.20
02/05/2025	14:48:55.003	1		75.18
			1	75.18
			1	75.18
02/05/2025	14:46:45.204	15		75.10
			15	75.10
			15	75.10
02/05/2025	14:46:37.350	4		75.10
			4	75.10
			4	75.10
02/05/2025	14:46:31.496	175		75.08
			175	75.08
			175	75.08
02/05/2025	14:40:31.978	16		74.98
			16	74.98
			16	74.98
02/05/2025	14:39:50.107	1		75.02
			1	75.02
			1	75.02
02/05/2025	14:37:29.549	100		75.04
			100	75.04
			100	75.04
02/05/2025	14:33:20.469	3		74.98
			3	74.98
			3	74.98
02/05/2025	14:31:14.025	10		74.94
			10	74.94
			10	74.94
02/05/2025	14:29:37.293	7		74.78
			7	74.78
			7	74.78
02/05/2025	14:26:01.834	4		74.74
			4	74.74
			4	74.74
02/05/2025	14:25:31.850	6		74.78
			6	74.78
			6	74.78
02/05/2025	14:24:53.920	1		74.76
			1	74.76
			1	74.76
02/05/2025	14:17:21.542	200		74.62
			200	74.62
			200	74.62
02/05/2025	14:15:09.369	200		74.68
			200	74.68
			200	74.68
02/05/2025	14:15:01.318	3		74.72
			3	74.72
			3	74.72
02/05/2025	14:02:56.720	100		74.80
			100	74.80
			100	74.80
02/05/2025	14:01:15.737	35		74.70
			35	74.70
			35	74.70
02/05/2025	13:59:53.501	4		74.70
			4	74.70
			4	74.70
02/05/2025	13:59:51.892	5		74.68
			5	74.68
			5	74.68
02/05/2025	13:58:52.756	35		74.72
			35	74.72
			35	74.72
02/05/2025	13:56:48.353	1		74.68
			1	74.68
			1	74.68
02/05/2025	13:56:05.808	1		74.66
			1	74.66
			1	74.66
02/05/2025	13:55:45.260	1		74.68
			1	74.68
			1	74.68
02/05/2025	13:55:37.048	1		74.68
			1	74.68
			1	74.68
02/05/2025	13:54:12.286	2		74.68
			2	74.68
			2	74.68
02/05/2025	13:49:18.171	450		74.60
			450	74.60
			450	74.60
02/05/2025	13:49:00.338	1		74.62
			1	74.62
			1	74.62
02/05/2025	13:46:01.317	50		74.64
			50	74.64
			50	74.64
02/05/2025	13:45:26.073	130		74.64
			130	74.64
			130	74.64
02/05/2025	13:45:25.493	42		74.66
			42	74.66
			42	74.66
02/05/2025	13:44:37.447	17		74.66
			17	74.66
			17	74.66
02/05/2025	13:42:08.361	3		74.62
			3	74.62
			3	74.62
02/05/2025	13:41:50.416	25		74.66
			25	74.66
			25	74.66
02/05/2025	13:41:40.291	1		74.66
			1	74.66
			1	74.66
02/05/2025	13:39:09.803	100		74.70
			100	74.70
			100	74.70
02/05/2025	13:38:22.385	1		74.76
			1	74.76
			1	74.76
02/05/2025	13:36:26.934	40		74.84
			40	74.84
			40	74.84
02/05/2025	13:32:35.058	25		74.92
			25	74.92
			25	74.92
02/05/2025	13:28:48.321	110		74.88
			110	74.88
			110	74.88
02/05/2025	13:23:02.218	2		74.94
			2	74.94
			2	74.94
02/05/2025	13:16:57.178	21		74.86
			21	74.86
			21	74.86
02/05/2025	13:16:06.642	50		74.84
			50	74.84
			40	74.84
			10	74.84
02/05/2025	13:13:36.117	20		74.88
			20	74.88
			20	74.88
02/05/2025	13:12:40.210	3		74.88
			3	74.88
			3	74.88
02/05/2025	13:12:32.465	75		74.88
			75	74.88
			75	74.88
02/05/2025	13:12:27.936	5		74.88
			5	74.88
			5	74.88
02/05/2025	13:12:00.296	2		74.88
			2	74.88
			2	74.88
02/05/2025	13:05:33.443	1 100		74.96
			1 100	74.96
			1 100	74.96
02/05/2025	13:05:26.648	400		74.96
			400	74.96
			400	74.96
02/05/2025	13:01:07.875	29		75.04
			29	75.04
			29	75.04
02/05/2025	12:58:01.117	14		74.94
			14	74.94
			14	74.94
02/05/2025	12:55:19.865	20		74.80
			20	74.80
			20	74.80
02/05/2025	12:54:54.398	200		74.80
			200	74.80
			200	74.80
02/05/2025	12:54:32.434	1		74.82
			1	74.82
			1	74.82
02/05/2025	12:49:05.561	14		74.78
			14	74.78
			14	74.78
02/05/2025	12:45:31.042	200		74.80
			200	74.80
			200	74.80
02/05/2025	12:44:26.343	1		74.80
			1	74.80
			1	74.80
02/05/2025	12:42:59.901	4		74.80
			4	74.80
			4	74.80
02/05/2025	12:40:26.089	4		74.86
			4	74.86
			4	74.86
02/05/2025	12:37:46.017	20		74.90
			20	74.90
			20	74.90
02/05/2025	12:36:57.504	40		74.92
			40	74.92
			40	74.92
02/05/2025	12:35:38.022	8		74.94
			8	74.94
			8	74.94
02/05/2025	12:34:19.593	1		74.92
			1	74.92
			1	74.92
02/05/2025	12:34:15.272	1		74.94
			1	74.94
			1	74.94
02/05/2025	12:33:49.790	80		74.92
			80	74.92
			80	74.92
02/05/2025	12:33:45.809	100		74.92
			100	74.92
			100	74.92
02/05/2025	12:32:13.819	8		75.00
			8	75.00
			8	75.00
02/05/2025	12:32:07.379	70		75.00
			70	75.00
			70	75.00
02/05/2025	12:32:06.772	2		75.00
			2	75.00
			2	75.00
02/05/2025	12:31:33.477	3		74.96
			3	74.96
			3	74.96
02/05/2025	12:31:16.793	23		74.98
			23	74.98
			23	74.98
02/05/2025	12:31:00.359	3		75.02
			3	75.02
			3	75.02
02/05/2025	12:29:35.313	2		74.98
			2	74.98
			2	74.98
02/05/2025	12:27:02.194	25		74.92
			25	74.92
			25	74.92
02/05/2025	12:26:45.080	11		74.90
			11	74.90
			11	74.90
02/05/2025	12:26:31.898	7		74.92
			7	74.92
			7	74.92
02/05/2025	12:26:22.944	35		74.90
			35	74.90
			35	74.90
02/05/2025	12:26:19.829	10		74.90
			10	74.90
			10	74.90
02/05/2025	12:25:54.068	12		74.94
			12	74.94
			12	74.94
02/05/2025	12:25:13.711	1		74.90
			1	74.90
			1	74.90
02/05/2025	12:25:12.671	30		74.90
			30	74.90
			30	74.90
02/05/2025	12:24:10.123	1		74.90
			1	74.90
			1	74.90
02/05/2025	12:22:57.180	1		74.88
			1	74.88
			1	74.88
02/05/2025	12:20:09.948	60		74.98
			60	74.98
			60	74.98
02/05/2025	12:18:39.099	12		74.96
			12	74.96
			12	74.96
02/05/2025	12:17:55.644	3		74.94
			3	74.94
			3	74.94
02/05/2025	12:17:48.705	2		74.98
			2	74.98
			2	74.98
02/05/2025	12:13:34.121	15		74.88
			15	74.88
			15	74.88
02/05/2025	12:09:53.011	10		74.92
			10	74.92
			10	74.92
02/05/2025	12:09:41.556	3		74.92
			3	74.92
			3	74.92
02/05/2025	12:09:34.028	17		74.92
			17	74.92
			17	74.92
02/05/2025	12:07:44.416	231		74.90
			231	74.90
			231	74.90
02/05/2025	12:01:11.495	100		74.86
			100	74.86
			100	74.86
02/05/2025	11:58:37.263	2		74.90
			2	74.90
			2	74.90
02/05/2025	11:58:07.690	100		74.96
			100	74.96
			100	74.96
02/05/2025	11:57:27.521	3		75.00
			3	75.00
			3	75.00
02/05/2025	11:54:15.570	1		75.02
			1	75.02
			1	75.02
02/05/2025	11:52:34.036	1		74.98
			1	74.98
			1	74.98
02/05/2025	11:51:09.384	1		74.98
			1	74.98
			1	74.98
02/05/2025	11:46:34.754	1		74.80
			1	74.80
			1	74.80
02/05/2025	11:42:36.283	35		74.88
			35	74.88
			35	74.88
02/05/2025	11:40:28.307	2		74.96
			2	74.96
			2	74.96
02/05/2025	11:40:13.872	3		74.90
			3	74.90
			3	74.90
02/05/2025	11:39:21.323	2		74.88
			2	74.88
			2	74.88
02/05/2025	11:39:01.851	6		74.88
			6	74.88
			6	74.88
02/05/2025	11:38:49.413	52		74.88
			52	74.88
			52	74.88
02/05/2025	11:36:24.823	50		74.90
			50	74.90
			50	74.90
02/05/2025	11:35:21.223	1		74.88
			1	74.88
			1	74.88
02/05/2025	11:34:04.118	1		74.90
			1	74.90
			1	74.90
02/05/2025	11:32:32.218	1		74.94
			1	74.94
			1	74.94
02/05/2025	11:30:59.051	5		74.90
			5	74.90
			5	74.90
02/05/2025	11:29:10.089	13		74.94
			13	74.94
			13	74.94
02/05/2025	11:26:07.843	50		74.86
			50	74.86
			50	74.86
02/05/2025	11:26:04.090	17		74.86
			17	74.86
			17	74.86
02/05/2025	11:24:33.581	1		74.84
			1	74.84
			1	74.84
02/05/2025	11:19:11.251	3		74.92
			3	74.92
			3	74.92
02/05/2025	11:18:50.410	13		74.94
			13	74.94
			13	74.94
02/05/2025	11:18:35.011	1		74.96
			1	74.96
			1	74.96
02/05/2025	11:17:29.787	10		74.88
			10	74.88
			10	74.88
02/05/2025	11:17:10.631	20		74.92
			20	74.92
			20	74.92
02/05/2025	11:16:04.329	1		74.86
			1	74.86
			1	74.86
02/05/2025	11:15:54.592	20		74.86
			20	74.86
			20	74.86
02/05/2025	11:14:57.890	1		74.86
			1	74.86
			1	74.86
02/05/2025	11:13:47.334	10		74.88
			10	74.88
			10	74.88
02/05/2025	11:07:16.588	150		74.76
			150	74.76
			150	74.76
02/05/2025	11:06:58.423	250		74.76
			250	74.76
			250	74.76
02/05/2025	11:06:49.931	400		74.76
			400	74.76
			400	74.76
02/05/2025	11:06:20.136	20		74.72
			20	74.72
			20	74.72
02/05/2025	11:06:03.849	3		74.64
			3	74.64
			3	74.64
02/05/2025	11:05:55.622	100		74.62
			100	74.62
			100	74.62
02/05/2025	11:05:03.124	1		74.62
			1	74.62
			1	74.62
02/05/2025	11:03:13.332	5		74.68
			5	74.68
			5	74.68
02/05/2025	11:02:46.087	40		74.70
			40	74.70
			40	74.70
02/05/2025	11:00:46.866	1		74.68
			1	74.68
			1	74.68
02/05/2025	11:00:36.944	3		74.66
			3	74.66
			3	74.66
02/05/2025	10:56:51.750	40		74.74
			40	74.74
			40	74.74
02/05/2025	10:56:23.724	23		74.74
			23	74.74
			23	74.74
02/05/2025	10:56:06.592	175		74.76
			175	74.76
			175	74.76
02/05/2025	10:55:47.857	15		74.76
			15	74.76
			15	74.76
02/05/2025	10:55:33.619	10		74.78
			10	74.78
			10	74.78
02/05/2025	10:55:26.971	303		74.80
			2	74.80
			300	74.80
			303	74.80
			1	74.80
02/05/2025	10:53:25.385	250		74.92
			250	74.92
			250	74.92
02/05/2025	10:52:56.348	2		74.96
			2	74.96
			2	74.96
02/05/2025	10:52:50.003	5		74.94
			5	74.94
			5	74.94
02/05/2025	10:50:20.683	2		74.92
			2	74.92
			2	74.92
02/05/2025	10:50:11.072	250		74.90
			250	74.90
			250	74.90
02/05/2025	10:45:16.930	50		74.82
			50	74.82
			50	74.82
02/05/2025	10:44:49.994	1		74.82
			1	74.82
			1	74.82
02/05/2025	10:43:04.294	20		74.92
			20	74.92
			20	74.92
02/05/2025	10:42:08.595	4		74.90
			4	74.90
			4	74.90
02/05/2025	10:41:09.970	20		74.90
			20	74.90
			20	74.90
02/05/2025	10:40:24.766	30		74.90
			30	74.90
			30	74.90
02/05/2025	10:40:03.811	241		74.90
			241	74.90
			241	74.90
02/05/2025	10:39:38.257	200		74.92
			200	74.92
			200	74.92
02/05/2025	10:37:48.860	40		74.94
			40	74.94
			40	74.94
02/05/2025	10:36:18.995	3		74.92
			3	74.92
			3	74.92
02/05/2025	10:33:31.159	100		74.88
			100	74.88
			100	74.88
02/05/2025	10:32:10.511	24		74.96
			24	74.96
			24	74.96
02/05/2025	10:31:57.059	150		74.92
			150	74.92
			150	74.92
02/05/2025	10:31:15.301	10		74.92
			10	74.92
			10	74.92
02/05/2025	10:30:32.625	250		74.90
			250	74.90
			250	74.90
02/05/2025	10:29:58.140	1		74.90
			1	74.90
			1	74.90
02/05/2025	10:29:36.269	30		74.94
			30	74.94
			30	74.94
02/05/2025	10:27:29.353	80		74.94
			80	74.94
			80	74.94
02/05/2025	10:25:10.965	1		74.98
			1	74.98
			1	74.98
02/05/2025	10:24:08.266	1		74.94
			1	74.94
			1	74.94
02/05/2025	10:23:00.909	95		75.00
			25	75.00
			70	75.00
			95	75.00
02/05/2025	10:22:58.552	10		75.04
			10	75.04
			10	75.04
02/05/2025	10:22:14.726	1		75.02
			1	75.02
			1	75.02
02/05/2025	10:20:45.399	1		75.08
			1	75.08
			1	75.08
02/05/2025	10:20:11.790	10		75.10
			10	75.10
			10	75.10
02/05/2025	10:19:50.408	200		75.12
			200	75.12
			200	75.12
02/05/2025	10:18:48.556	140		75.12
			140	75.12
			140	75.12
02/05/2025	10:18:17.847	344		75.10
			344	75.10
			344	75.10
02/05/2025	10:18:17.657	350		75.10
			350	75.10
			350	75.10
02/05/2025	10:18:17.536	250		75.10
			250	75.10
			250	75.10
02/05/2025	10:18:17.335	250		75.10
			250	75.10
			250	75.10
02/05/2025	10:18:11.639	400		75.10
			400	75.10
			400	75.10
02/05/2025	10:17:43.329	4		75.12
			4	75.12
			4	75.12
02/05/2025	10:15:32.878	20		75.12
			20	75.12
			20	75.12
02/05/2025	10:15:01.423	12		75.04
			12	75.04
			12	75.04
02/05/2025	10:14:45.162	300		75.08
			300	75.08
			300	75.08
02/05/2025	10:13:54.190	1		75.14
			1	75.14
			1	75.14
02/05/2025	10:13:42.718	3		75.08
			3	75.08
			3	75.08
02/05/2025	10:12:57.441	14		75.12
			14	75.12
			14	75.12
02/05/2025	10:12:49.218	25		75.08
			25	75.08
			25	75.08
02/05/2025	10:11:38.482	100		75.16
			100	75.16
			100	75.16
02/05/2025	10:10:04.537	300		75.22
			300	75.22
			300	75.22
02/05/2025	10:07:12.483	13		75.16
			13	75.16
			13	75.16
02/05/2025	10:06:23.341	100		75.18
			100	75.18
			100	75.18
02/05/2025	10:04:57.204	30		75.12
			30	75.12
			30	75.12
02/05/2025	10:04:39.537	3		75.18
			3	75.18
			3	75.18
02/05/2025	10:03:55.060	1		75.18
			1	75.18
			1	75.18
02/05/2025	10:03:00.516	1		75.18
			1	75.18
			1	75.18
02/05/2025	10:01:14.154	2		75.06
			2	75.06
			2	75.06
02/05/2025	10:01:07.569	30		75.04
			30	75.04
			30	75.04
02/05/2025	09:56:30.149	70		75.30
			70	75.30
			70	75.30
02/05/2025	09:55:01.456	10		75.24
			10	75.24
			10	75.24
02/05/2025	09:54:00.229	130		75.22
			130	75.22
			130	75.22
02/05/2025	09:52:37.967	3		75.32
			3	75.32
			3	75.32
02/05/2025	09:50:29.853	3		75.28
			3	75.28
			3	75.28
02/05/2025	09:50:05.401	1		75.28
			1	75.28
			1	75.28
02/05/2025	09:48:18.527	18		75.28
			18	75.28
			18	75.28
02/05/2025	09:48:14.436	150		75.30
			150	75.30
			150	75.30
02/05/2025	09:47:32.807	350		75.32
			350	75.32
			350	75.32
02/05/2025	09:47:26.011	350		75.30
			350	75.30
			350	75.30
02/05/2025	09:47:25.620	20		75.30
			20	75.30
			20	75.30
02/05/2025	09:46:01.465	6		75.30
			6	75.30
			6	75.30
02/05/2025	09:45:24.881	18		75.28
			18	75.28
			18	75.28
02/05/2025	09:42:57.156	20		75.16
			20	75.16
			20	75.16
02/05/2025	09:42:32.998	1		75.16
			1	75.16
			1	75.16
02/05/2025	09:42:09.764	100		75.16
			100	75.16
			100	75.16
02/05/2025	09:40:13.145	61		75.10
			61	75.10
			61	75.10
02/05/2025	09:39:54.040	27		75.22
			27	75.22
			27	75.22
02/05/2025	09:39:44.683	1		75.22
			1	75.22
			1	75.22
02/05/2025	09:39:43.976	3		75.20
			3	75.20
			3	75.20
02/05/2025	09:39:41.967	1		75.24
			1	75.24
			1	75.24
02/05/2025	09:39:26.530	2		75.20
			2	75.20
			2	75.20
02/05/2025	09:39:06.232	1		75.34
			1	75.34
			1	75.34
02/05/2025	09:38:49.932	200		75.30
			200	75.30
			200	75.30
02/05/2025	09:38:42.307	1		75.32
			1	75.32
			1	75.32
02/05/2025	09:38:13.733	1		75.28
			1	75.28
			1	75.28
02/05/2025	09:37:27.544	3		75.14
			3	75.14
			3	75.14
02/05/2025	09:36:51.430	7		75.14
			7	75.14
			7	75.14
02/05/2025	09:36:15.908	44		75.20
			44	75.20
			44	75.20
02/05/2025	09:36:15.504	3		75.20
			3	75.20
			3	75.20
02/05/2025	09:35:16.286	15		75.06
			15	75.06
			15	75.06
02/05/2025	09:34:48.236	100		75.06
			100	75.06
			100	75.06
02/05/2025	09:34:47.309	46		75.04
			46	75.04
			46	75.04
02/05/2025	09:34:31.934	234		75.00
			234	75.00
			1	75.00
			2	75.00
			5	75.00
			50	75.00
			1	75.00
			2	75.00
			70	75.00
			43	75.00
			60	75.00
02/05/2025	09:34:31.897	300		75.04
			300	75.04
			300	75.04
02/05/2025	09:34:28.345	250		75.04
			250	75.04
			250	75.04
02/05/2025	09:33:42.279	5		75.10
			5	75.10
			5	75.10
02/05/2025	09:32:58.819	7		75.10
			7	75.10
			7	75.10
02/05/2025	09:32:55.177	50		75.06
			50	75.06
			50	75.06
02/05/2025	09:32:25.566	15		75.14
			15	75.14
			15	75.14
02/05/2025	09:31:30.751	27		75.30
			27	75.30
			27	75.30
02/05/2025	09:31:15.380	254		75.30
			254	75.30
			254	75.30
02/05/2025	09:30:46.664	2		75.28
			2	75.28
			2	75.28
02/05/2025	09:29:37.513	5		75.12
			5	75.12
			5	75.12
02/05/2025	09:29:21.887	2		75.14
			2	75.14
			2	75.14
02/05/2025	09:29:05.290	5		75.18
			5	75.18
			5	75.18
02/05/2025	09:27:47.779	41		75.20
			41	75.20
			41	75.20
02/05/2025	09:26:47.831	10		75.26
			10	75.26
			10	75.26
02/05/2025	09:24:30.238	8		75.06
			8	75.06
			8	75.06
02/05/2025	09:24:26.812	250		75.04
			250	75.04
			250	75.04
02/05/2025	09:24:09.734	2		75.06
			2	75.06
			2	75.06
02/05/2025	09:22:08.215	100		75.18
			100	75.18
			100	75.18
02/05/2025	09:21:59.107	350		75.18
			350	75.18
			350	75.18
02/05/2025	09:21:32.109	100		75.24
			100	75.24
			100	75.24
02/05/2025	09:21:21.326	1		75.28
			1	75.28
			1	75.28
02/05/2025	09:21:20.041	54		75.26
			54	75.26
			54	75.26
02/05/2025	09:21:03.315	1		75.36
			1	75.36
			1	75.36
02/05/2025	09:20:47.980	100		75.38
			100	75.38
			100	75.38
02/05/2025	09:20:47.722	1		75.36
			1	75.36
			1	75.36
02/05/2025	09:19:32.870	50		75.28
			50	75.28
			50	75.28
02/05/2025	09:19:17.908	20		75.20
			20	75.20
			20	75.20
02/05/2025	09:18:23.252	2		75.16
			2	75.16
			2	75.16
02/05/2025	09:18:02.894	100		75.24
			100	75.24
			100	75.24
02/05/2025	09:17:11.138	3		75.28
			3	75.28
			3	75.28
02/05/2025	09:17:02.274	1		75.34
			1	75.34
			1	75.34
02/05/2025	09:16:38.422	67		75.36
			67	75.36
			67	75.36
02/05/2025	09:15:14.456	4		75.54
			4	75.54
			4	75.54
02/05/2025	09:14:49.563	45		75.60
			45	75.60
			45	75.60
02/05/2025	09:11:27.834	200		76.10
			200	76.10
			200	76.10
02/05/2025	09:11:27.686	200		76.10
			200	76.10
			200	76.10
02/05/2025	09:11:27.503	200		76.10
			200	76.10
			200	76.10
02/05/2025	09:11:21.284	200		76.10
			200	76.10
			200	76.10
02/05/2025	09:10:23.809	100		75.92
			100	75.92
			100	75.92
02/05/2025	09:10:00.858	50		76.10
			50	76.10
			50	76.10
02/05/2025	09:09:24.350	200		76.08
			200	76.08
			200	76.08
02/05/2025	09:06:32.898	1		75.38
			1	75.38
			1	75.38
02/05/2025	09:05:48.451	150		75.38
			150	75.38
			150	75.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 566.00
Ask: 1 566.50
Volume: 81 335
+5.10%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 16:03:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice