Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
928
750
31.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2025 | 21:55:47.322 | 100 | 31.02 | |
| 100 | 31.02 | |||
| 100 | 31.02 | |||
| 02/07/2025 | 21:55:16.118 | 100 | 31.02 | |
| 100 | 31.02 | |||
| 100 | 31.02 | |||
| 02/07/2025 | 21:45:25.128 | 20 | 31.01 | |
| 20 | 31.01 | |||
| 20 | 31.01 | |||
| 02/07/2025 | 21:43:14.270 | 10 | 31.01 | |
| 10 | 31.01 | |||
| 10 | 31.01 | |||
| 02/07/2025 | 21:42:20.709 | 160 | 31.01 | |
| 160 | 31.01 | |||
| 160 | 31.01 | |||
| 02/07/2025 | 21:35:20.531 | 7 | 31.01 | |
| 7 | 31.01 | |||
| 7 | 31.01 | |||
| 02/07/2025 | 21:34:08.943 | 96 | 31.02 | |
| 96 | 31.02 | |||
| 96 | 31.02 | |||
| 02/07/2025 | 21:33:49.514 | 1 000 | 30.98 | |
| 1 000 | 30.98 | |||
| 1 000 | 30.98 | |||
| 02/07/2025 | 21:32:30.350 | 100 | 30.98 | |
| 100 | 30.98 | |||
| 100 | 30.98 | |||
| 02/07/2025 | 21:30:51.328 | 1 | 30.91 | |
| 1 | 30.91 | |||
| 1 | 30.91 | |||
| 02/07/2025 | 21:30:12.107 | 1 000 | 30.98 | |
| 800 | 30.98 | |||
| 200 | 30.98 | |||
| 1 000 | 30.98 | |||
| 02/07/2025 | 21:29:03.951 | 70 | 30.98 | |
| 70 | 30.98 | |||
| 70 | 30.98 | |||
| 02/07/2025 | 21:22:49.828 | 6 | 30.99 | |
| 6 | 30.99 | |||
| 6 | 30.99 | |||
| 02/07/2025 | 21:18:56.432 | 20 | 30.99 | |
| 20 | 30.99 | |||
| 20 | 30.99 | |||
| 02/07/2025 | 21:16:04.454 | 1 000 | 30.99 | |
| 200 | 30.99 | |||
| 350 | 30.99 | |||
| 450 | 30.99 | |||
| 1 000 | 30.99 | |||
| 02/07/2025 | 21:14:38.642 | 4 | 30.99 | |
| 4 | 30.99 | |||
| 4 | 30.99 | |||
| 02/07/2025 | 21:12:10.507 | 70 | 30.99 | |
| 45 | 30.99 | |||
| 7 | 30.99 | |||
| 18 | 30.99 | |||
| 70 | 30.99 | |||
| 02/07/2025 | 21:11:06.084 | 160 | 30.92 | |
| 160 | 30.92 | |||
| 160 | 30.92 | |||
| 02/07/2025 | 21:09:59.872 | 3 | 30.92 | |
| 3 | 30.92 | |||
| 3 | 30.92 | |||
| 02/07/2025 | 21:09:26.582 | 630 | 30.92 | |
| 100 | 30.92 | |||
| 18 | 30.92 | |||
| 512 | 30.92 | |||
| 630 | 30.92 | |||
| 02/07/2025 | 21:07:44.166 | 7 | 30.99 | |
| 7 | 30.99 | |||
| 7 | 30.99 | |||
| 02/07/2025 | 21:07:03.589 | 100 | 30.97 | |
| 100 | 30.97 | |||
| 100 | 30.97 | |||
| 02/07/2025 | 21:05:31.826 | 1 000 | 30.93 | |
| 45 | 30.93 | |||
| 1 000 | 30.93 | |||
| 955 | 30.93 | |||
| 02/07/2025 | 21:04:48.117 | 15 | 30.99 | |
| 15 | 30.99 | |||
| 15 | 30.99 | |||
| 02/07/2025 | 21:04:38.739 | 60 | 30.99 | |
| 60 | 30.99 | |||
| 15 | 30.99 | |||
| 45 | 30.99 | |||
| 02/07/2025 | 21:03:01.972 | 1 000 | 30.93 | |
| 100 | 30.93 | |||
| 1 000 | 30.93 | |||
| 200 | 30.93 | |||
| 700 | 30.93 | |||
| 02/07/2025 | 21:01:27.105 | 16 | 30.99 | |
| 16 | 30.99 | |||
| 16 | 30.99 | |||
| 02/07/2025 | 20:58:18.706 | 314 | 30.96 | |
| 314 | 30.96 | |||
| 314 | 30.96 | |||
| 02/07/2025 | 20:57:26.534 | 18 | 30.96 | |
| 18 | 30.96 | |||
| 18 | 30.96 | |||
| 02/07/2025 | 20:57:24.666 | 200 | 30.95 | |
| 200 | 30.95 | |||
| 200 | 30.95 | |||
| 02/07/2025 | 20:56:00.879 | 4 | 30.91 | |
| 4 | 30.91 | |||
| 4 | 30.91 | |||
| 02/07/2025 | 20:56:00.748 | 300 | 30.91 | |
| 26 | 30.91 | |||
| 18 | 30.91 | |||
| 200 | 30.91 | |||
| 45 | 30.91 | |||
| 11 | 30.91 | |||
| 300 | 30.91 | |||
| 02/07/2025 | 20:53:35.604 | 10 | 30.92 | |
| 10 | 30.92 | |||
| 10 | 30.92 | |||
| 02/07/2025 | 20:53:27.856 | 3 | 30.99 | |
| 3 | 30.99 | |||
| 3 | 30.99 | |||
| 02/07/2025 | 20:51:13.718 | 1 000 | 30.98 | |
| 963 | 30.98 | |||
| 37 | 30.98 | |||
| 1 000 | 30.98 | |||
| 02/07/2025 | 20:50:55.804 | 1 000 | 30.96 | |
| 1 000 | 30.96 | |||
| 1 000 | 30.96 | |||
| 02/07/2025 | 20:47:58.658 | 65 | 30.99 | |
| 45 | 30.99 | |||
| 20 | 30.99 | |||
| 65 | 30.99 | |||
| 02/07/2025 | 20:47:39.190 | 5 | 30.99 | |
| 5 | 30.99 | |||
| 5 | 30.99 | |||
| 02/07/2025 | 20:44:38.084 | 5 | 30.99 | |
| 5 | 30.99 | |||
| 5 | 30.99 | |||
| 02/07/2025 | 20:43:06.319 | 1 000 | 30.97 | |
| 1 000 | 30.97 | |||
| 1 000 | 30.97 | |||
| 02/07/2025 | 20:42:14.908 | 1 000 | 30.99 | |
| 1 000 | 30.99 | |||
| 1 000 | 30.99 | |||
| 02/07/2025 | 20:42:04.902 | 1 000 | 30.99 | |
| 1 000 | 30.99 | |||
| 1 000 | 30.99 | |||
| 02/07/2025 | 20:41:44.903 | 1 000 | 30.99 | |
| 1 000 | 30.99 | |||
| 1 000 | 30.99 | |||
| 02/07/2025 | 20:41:34.900 | 1 000 | 30.99 | |
| 1 000 | 30.99 | |||
| 200 | 30.99 | |||
| 800 | 30.99 | |||
| 02/07/2025 | 20:41:24.901 | 1 000 | 30.97 | |
| 1 000 | 30.97 | |||
| 1 000 | 30.97 | |||
| 02/07/2025 | 20:41:18.678 | 1 000 | 30.94 | |
| 1 000 | 30.94 | |||
| 1 000 | 30.94 | |||
| 02/07/2025 | 20:41:13.662 | 1 000 | 30.94 | |
| 1 000 | 30.94 | |||
| 1 000 | 30.94 | |||
| 02/07/2025 | 20:41:09.970 | 150 | 31.02 | |
| 18 | 31.02 | |||
| 100 | 31.02 | |||
| 150 | 31.02 | |||
| 32 | 31.02 | |||
| 02/07/2025 | 20:37:37.089 | 1 | 31.02 | |
| 1 | 31.02 | |||
| 1 | 31.02 | |||
| 02/07/2025 | 20:36:48.379 | 1 | 31.02 | |
| 1 | 31.02 | |||
| 1 | 31.02 | |||
| 02/07/2025 | 20:36:44.758 | 5 | 31.02 | |
| 5 | 31.02 | |||
| 5 | 31.02 | |||
| 02/07/2025 | 20:35:37.718 | 1 | 30.94 | |
| 1 | 30.94 | |||
| 1 | 30.94 | |||
| 02/07/2025 | 20:34:29.392 | 1 000 | 30.97 | |
| 1 000 | 30.97 | |||
| 1 000 | 30.97 | |||
| 02/07/2025 | 20:32:24.816 | 969 | 30.95 | |
| 14 | 30.95 | |||
| 200 | 30.95 | |||
| 45 | 30.95 | |||
| 500 | 30.95 | |||
| 210 | 30.95 | |||
| 969 | 30.95 | |||
| 02/07/2025 | 20:30:45.153 | 1 000 | 30.98 | |
| 1 000 | 30.98 | |||
| 1 000 | 30.98 | |||
| 02/07/2025 | 20:30:10.895 | 32 | 31.02 | |
| 32 | 31.02 | |||
| 32 | 31.02 | |||
| 02/07/2025 | 20:27:29.684 | 60 | 31.02 | |
| 15 | 31.02 | |||
| 60 | 31.02 | |||
| 45 | 31.02 | |||
| 02/07/2025 | 20:27:11.864 | 1 000 | 30.98 | |
| 1 000 | 30.98 | |||
| 1 000 | 30.98 | |||
| 02/07/2025 | 20:24:15.298 | 18 | 30.97 | |
| 18 | 30.97 | |||
| 18 | 30.97 | |||
| 02/07/2025 | 20:22:04.505 | 1 000 | 30.99 | |
| 1 000 | 30.99 | |||
| 1 000 | 30.99 | |||
| 02/07/2025 | 20:19:36.503 | 1 000 | 30.95 | |
| 900 | 30.95 | |||
| 100 | 30.95 | |||
| 1 000 | 30.95 | |||
| 02/07/2025 | 20:19:12.524 | 1 000 | 30.95 | |
| 5 | 30.95 | |||
| 1 000 | 30.95 | |||
| 100 | 30.95 | |||
| 895 | 30.95 | |||
| 02/07/2025 | 20:19:01.087 | 120 | 31.02 | |
| 120 | 31.02 | |||
| 20 | 31.02 | |||
| 100 | 31.02 | |||
| 02/07/2025 | 20:18:47.337 | 1 000 | 30.95 | |
| 1 000 | 30.95 | |||
| 1 000 | 30.95 | |||
| 02/07/2025 | 20:18:30.780 | 1 000 | 30.95 | |
| 1 000 | 30.95 | |||
| 1 000 | 30.95 | |||
| 02/07/2025 | 20:18:14.952 | 1 000 | 30.95 | |
| 950 | 30.95 | |||
| 1 000 | 30.95 | |||
| 50 | 30.95 | |||
| 02/07/2025 | 20:18:07.483 | 3 | 30.95 | |
| 3 | 30.95 | |||
| 3 | 30.95 | |||
| 02/07/2025 | 20:17:42.616 | 4 | 31.02 | |
| 4 | 31.02 | |||
| 4 | 31.02 | |||
| 02/07/2025 | 20:13:29.015 | 1 000 | 30.95 | |
| 450 | 30.95 | |||
| 45 | 30.95 | |||
| 100 | 30.95 | |||
| 405 | 30.95 | |||
| 1 000 | 30.95 | |||
| 02/07/2025 | 20:11:56.738 | 160 | 31.02 | |
| 45 | 31.02 | |||
| 15 | 31.02 | |||
| 160 | 31.02 | |||
| 100 | 31.02 | |||
| 02/07/2025 | 20:09:30.796 | 150 | 30.95 | |
| 150 | 30.95 | |||
| 150 | 30.95 | |||
| 02/07/2025 | 20:09:13.562 | 25 | 31.02 | |
| 25 | 31.02 | |||
| 25 | 31.02 | |||
| 02/07/2025 | 20:07:12.894 | 1 000 | 30.98 | |
| 1 000 | 30.98 | |||
| 1 000 | 30.98 | |||
| 02/07/2025 | 20:06:19.115 | 80 | 30.95 | |
| 80 | 30.95 | |||
| 80 | 30.95 | |||
| 02/07/2025 | 20:06:01.727 | 8 | 31.00 | |
| 8 | 31.00 | |||
| 8 | 31.00 | |||
| 02/07/2025 | 20:04:38.107 | 128 | 30.95 | |
| 100 | 30.95 | |||
| 128 | 30.95 | |||
| 28 | 30.95 | |||
| 02/07/2025 | 20:03:02.480 | 1 000 | 30.98 | |
| 1 000 | 30.98 | |||
| 1 000 | 30.98 | |||
| 02/07/2025 | 20:02:51.065 | 1 000 | 30.98 | |
| 1 000 | 30.98 | |||
| 1 000 | 30.98 | |||
| 02/07/2025 | 20:02:26.796 | 1 000 | 31.00 | |
| 1 000 | 31.00 | |||
| 1 000 | 31.00 | |||
| 02/07/2025 | 20:02:16.313 | 1 000 | 30.98 | |
| 1 000 | 30.98 | |||
| 1 000 | 30.98 | |||
| 02/07/2025 | 20:01:52.441 | 500 | 31.01 | |
| 500 | 31.01 | |||
| 18 | 31.01 | |||
| 82 | 31.01 | |||
| 400 | 31.01 | |||
| 02/07/2025 | 19:55:13.901 | 650 | 31.02 | |
| 100 | 31.02 | |||
| 350 | 31.02 | |||
| 200 | 31.02 | |||
| 650 | 31.02 | |||
| 02/07/2025 | 19:55:10.268 | 30 | 31.01 | |
| 30 | 31.01 | |||
| 30 | 31.01 | |||
| 02/07/2025 | 19:55:04.387 | 4 | 31.01 | |
| 4 | 31.01 | |||
| 4 | 31.01 | |||
| 02/07/2025 | 19:54:20.811 | 483 | 30.95 | |
| 483 | 30.95 | |||
| 465 | 30.95 | |||
| 18 | 30.95 | |||
| 02/07/2025 | 19:53:26.460 | 1 000 | 31.00 | |
| 1 000 | 31.00 | |||
| 1 000 | 31.00 | |||
| 02/07/2025 | 19:51:32.440 | 1 000 | 31.00 | |
| 1 000 | 31.00 | |||
| 1 000 | 31.00 | |||
| 02/07/2025 | 19:50:43.050 | 1 000 | 30.98 | |
| 1 000 | 30.98 | |||
| 1 000 | 30.98 | |||
| 02/07/2025 | 19:49:51.474 | 1 000 | 30.97 | |
| 1 000 | 30.97 | |||
| 1 000 | 30.97 | |||
| 02/07/2025 | 19:48:40.336 | 7 | 31.04 | |
| 7 | 31.04 | |||
| 7 | 31.04 | |||
| 02/07/2025 | 19:48:08.546 | 50 | 31.04 | |
| 50 | 31.04 | |||
| 32 | 31.04 | |||
| 18 | 31.04 | |||
| 02/07/2025 | 19:46:32.560 | 10 | 31.04 | |
| 10 | 31.04 | |||
| 10 | 31.04 | |||
| 02/07/2025 | 19:45:51.799 | 1 | 31.04 | |
| 1 | 31.04 | |||
| 1 | 31.04 | |||
| 02/07/2025 | 19:44:00.670 | 65 | 30.96 | |
| 65 | 30.96 | |||
| 65 | 30.96 | |||
| 02/07/2025 | 19:43:24.840 | 1 000 | 30.96 | |
| 737 | 30.96 | |||
| 1 000 | 30.96 | |||
| 200 | 30.96 | |||
| 45 | 30.96 | |||
| 18 | 30.96 | |||
| 02/07/2025 | 19:37:29.745 | 32 | 31.04 | |
| 32 | 31.04 | |||
| 32 | 31.04 | |||
| 02/07/2025 | 19:35:29.642 | 160 | 31.00 | |
| 160 | 31.00 | |||
| 160 | 31.00 | |||
| 02/07/2025 | 19:34:00.980 | 1 000 | 31.00 | |
| 380 | 31.00 | |||
| 13 | 31.00 | |||
| 607 | 31.00 | |||
| 1 000 | 31.00 | |||
| 02/07/2025 | 19:28:35.442 | 1 000 | 31.00 | |
| 1 000 | 31.00 | |||
| 1 000 | 31.00 | |||
| 02/07/2025 | 19:28:24.771 | 1 000 | 30.99 | |
| 1 000 | 30.99 | |||
| 1 000 | 30.99 | |||
| 02/07/2025 | 19:27:50.471 | 1 000 | 31.00 | |
| 1 000 | 31.00 | |||
| 1 000 | 31.00 | |||
| 02/07/2025 | 19:27:46.178 | 1 000 | 30.99 | |
| 1 000 | 30.99 | |||
| 1 000 | 30.99 | |||
| 02/07/2025 | 19:27:34.829 | 1 100 | 31.00 | |
| 1 000 | 31.00 | |||
| 100 | 31.00 | |||
| 1 100 | 31.00 | |||
| 02/07/2025 | 19:27:24.130 | 1 000 | 30.99 | |
| 1 000 | 30.99 | |||
| 1 000 | 30.99 | |||
| 02/07/2025 | 19:27:23.800 | 200 | 30.99 | |
| 200 | 30.99 | |||
| 200 | 30.99 | |||
| 02/07/2025 | 19:27:23.750 | 37 | 31.00 | |
| 37 | 31.00 | |||
| 37 | 31.00 | |||
| 02/07/2025 | 19:27:23.638 | 20 | 30.97 | |
| 20 | 30.97 | |||
| 20 | 30.97 | |||
| 02/07/2025 | 19:21:15.015 | 1 000 | 31.04 | |
| 45 | 31.04 | |||
| 1 000 | 31.04 | |||
| 955 | 31.04 | |||
| 02/07/2025 | 19:17:03.233 | 1 000 | 31.00 | |
| 1 000 | 31.00 | |||
| 1 000 | 31.00 | |||
| 02/07/2025 | 19:16:51.392 | 1 000 | 31.00 | |
| 45 | 31.00 | |||
| 1 000 | 31.00 | |||
| 955 | 31.00 | |||
| 02/07/2025 | 19:16:16.891 | 1 000 | 31.00 | |
| 400 | 31.00 | |||
| 275 | 31.00 | |||
| 1 000 | 31.00 | |||
| 100 | 31.00 | |||
| 225 | 31.00 | |||
| 02/07/2025 | 19:15:31.151 | 2 | 31.00 | |
| 2 | 31.00 | |||
| 2 | 31.00 | |||
| 02/07/2025 | 19:15:26.180 | 82 | 31.07 | |
| 45 | 31.07 | |||
| 18 | 31.07 | |||
| 19 | 31.07 | |||
| 82 | 31.07 | |||
| 02/07/2025 | 19:12:50.177 | 100 | 31.00 | |
| 50 | 31.00 | |||
| 100 | 31.00 | |||
| 50 | 31.00 | |||
| 02/07/2025 | 19:10:51.507 | 200 | 31.00 | |
| 80 | 31.00 | |||
| 2 | 31.00 | |||
| 200 | 31.00 | |||
| 100 | 31.00 | |||
| 18 | 31.00 | |||
| 02/07/2025 | 19:07:03.570 | 20 | 31.07 | |
| 20 | 31.07 | |||
| 20 | 31.07 | |||
| 02/07/2025 | 19:00:42.350 | 1 | 31.07 | |
| 1 | 31.07 | |||
| 1 | 31.07 | |||
| 02/07/2025 | 18:58:54.760 | 20 | 31.07 | |
| 20 | 31.07 | |||
| 20 | 31.07 | |||
| 02/07/2025 | 18:57:52.385 | 1 | 31.00 | |
| 1 | 31.00 | |||
| 1 | 31.00 | |||
| 02/07/2025 | 18:55:53.286 | 3 | 31.01 | |
| 3 | 31.01 | |||
| 3 | 31.01 | |||
| 02/07/2025 | 18:54:39.967 | 1 | 31.08 | |
| 1 | 31.08 | |||
| 1 | 31.08 | |||
| 02/07/2025 | 18:52:46.478 | 2 | 31.01 | |
| 2 | 31.01 | |||
| 2 | 31.01 | |||
| 02/07/2025 | 18:49:56.159 | 30 | 31.08 | |
| 30 | 31.08 | |||
| 30 | 31.08 | |||
| 02/07/2025 | 18:49:06.265 | 38 | 31.01 | |
| 38 | 31.01 | |||
| 38 | 31.01 | |||
| 02/07/2025 | 18:48:35.583 | 1 | 31.01 | |
| 1 | 31.01 | |||
| 1 | 31.01 | |||
| 02/07/2025 | 18:46:38.701 | 80 | 31.07 | |
| 80 | 31.07 | |||
| 80 | 31.07 | |||
| 02/07/2025 | 18:44:51.100 | 40 | 31.08 | |
| 22 | 31.08 | |||
| 18 | 31.08 | |||
| 40 | 31.08 | |||
| 02/07/2025 | 18:44:11.637 | 1 | 31.08 | |
| 1 | 31.08 | |||
| 1 | 31.08 | |||
| 02/07/2025 | 18:42:15.864 | 2 | 31.08 | |
| 2 | 31.08 | |||
| 2 | 31.08 | |||
| 02/07/2025 | 18:41:07.984 | 400 | 31.01 | |
| 45 | 31.01 | |||
| 75 | 31.01 | |||
| 400 | 31.01 | |||
| 200 | 31.01 | |||
| 80 | 31.01 | |||
| 02/07/2025 | 18:39:44.487 | 10 | 31.01 | |
| 10 | 31.01 | |||
| 10 | 31.01 | |||
| 02/07/2025 | 18:39:36.123 | 4 | 31.08 | |
| 4 | 31.08 | |||
| 4 | 31.08 | |||
| 02/07/2025 | 18:39:33.815 | 50 | 31.08 | |
| 50 | 31.08 | |||
| 50 | 31.08 | |||
| 02/07/2025 | 18:38:41.608 | 30 | 31.08 | |
| 30 | 31.08 | |||
| 30 | 31.08 | |||
| 02/07/2025 | 18:34:08.187 | 400 | 31.07 | |
| 18 | 31.07 | |||
| 400 | 31.07 | |||
| 45 | 31.07 | |||
| 337 | 31.07 | |||
| 02/07/2025 | 18:33:04.728 | 32 | 31.01 | |
| 14 | 31.01 | |||
| 18 | 31.01 | |||
| 32 | 31.01 | |||
| 02/07/2025 | 18:32:38.935 | 2 | 31.07 | |
| 2 | 31.07 | |||
| 2 | 31.07 | |||
| 02/07/2025 | 18:32:38.450 | 4 | 31.01 | |
| 4 | 31.01 | |||
| 4 | 31.01 | |||
| 02/07/2025 | 18:27:15.947 | 100 | 31.05 | |
| 100 | 31.05 | |||
| 100 | 31.05 | |||
| 02/07/2025 | 18:20:18.060 | 1 000 | 31.03 | |
| 1 000 | 31.03 | |||
| 1 000 | 31.03 | |||
| 02/07/2025 | 18:19:05.548 | 1 | 31.05 | |
| 1 | 31.05 | |||
| 1 | 31.05 | |||
| 02/07/2025 | 18:19:04.175 | 65 | 31.05 | |
| 65 | 31.05 | |||
| 65 | 31.05 | |||
| 02/07/2025 | 18:18:59.312 | 400 | 31.04 | |
| 18 | 31.04 | |||
| 45 | 31.04 | |||
| 400 | 31.04 | |||
| 337 | 31.04 | |||
| 02/07/2025 | 18:18:22.103 | 25 | 31.05 | |
| 25 | 31.05 | |||
| 25 | 31.05 | |||
| 02/07/2025 | 18:18:15.846 | 1 | 31.05 | |
| 1 | 31.05 | |||
| 1 | 31.05 | |||
| 02/07/2025 | 18:16:46.120 | 4 | 31.03 | |
| 4 | 31.03 | |||
| 4 | 31.03 | |||
| 02/07/2025 | 18:16:07.480 | 1 000 | 31.05 | |
| 1 000 | 31.05 | |||
| 1 000 | 31.05 | |||
| 02/07/2025 | 18:13:51.757 | 1 000 | 31.06 | |
| 1 000 | 31.06 | |||
| 1 000 | 31.06 | |||
| 02/07/2025 | 18:13:45.556 | 320 | 31.06 | |
| 320 | 31.06 | |||
| 320 | 31.06 | |||
| 02/07/2025 | 18:13:40.926 | 1 680 | 31.06 | |
| 80 | 31.06 | |||
| 200 | 31.06 | |||
| 400 | 31.06 | |||
| 1 000 | 31.06 | |||
| 1 680 | 31.06 | |||
| 02/07/2025 | 18:10:10.812 | 3 | 31.06 | |
| 3 | 31.06 | |||
| 3 | 31.06 | |||
| 02/07/2025 | 18:09:56.425 | 1 | 31.11 | |
| 1 | 31.11 | |||
| 1 | 31.11 | |||
| 02/07/2025 | 18:04:29.338 | 16 | 31.05 | |
| 16 | 31.05 | |||
| 16 | 31.05 | |||
| 02/07/2025 | 18:01:24.625 | 10 | 31.11 | |
| 10 | 31.11 | |||
| 10 | 31.11 | |||
| 02/07/2025 | 17:59:32.037 | 22 | 31.06 | |
| 22 | 31.06 | |||
| 22 | 31.06 | |||
| 02/07/2025 | 17:59:14.382 | 1 978 | 31.06 | |
| 168 | 31.06 | |||
| 1 000 | 31.06 | |||
| 1 978 | 31.06 | |||
| 710 | 31.06 | |||
| 100 | 31.06 | |||
| 02/07/2025 | 17:53:41.467 | 1 000 | 31.10 | |
| 1 000 | 31.10 | |||
| 1 000 | 31.10 | |||
| 02/07/2025 | 17:52:44.433 | 1 | 31.10 | |
| 1 | 31.10 | |||
| 1 | 31.10 | |||
| 02/07/2025 | 17:52:37.401 | 100 | 31.06 | |
| 100 | 31.06 | |||
| 100 | 31.06 | |||
| 02/07/2025 | 17:51:19.254 | 1 | 31.10 | |
| 1 | 31.10 | |||
| 1 | 31.10 | |||
| 02/07/2025 | 17:45:19.974 | 64 | 31.05 | |
| 64 | 31.05 | |||
| 64 | 31.05 | |||
| 02/07/2025 | 17:44:40.392 | 15 | 31.11 | |
| 15 | 31.11 | |||
| 15 | 31.11 | |||
| 02/07/2025 | 17:43:31.021 | 2 | 31.11 | |
| 2 | 31.11 | |||
| 2 | 31.11 | |||
| 02/07/2025 | 17:43:21.043 | 1 | 31.11 | |
| 1 | 31.11 | |||
| 1 | 31.11 | |||
| 02/07/2025 | 17:38:37.944 | 38 | 31.10 | |
| 38 | 31.10 | |||
| 38 | 31.10 | |||
| 02/07/2025 | 17:38:19.324 | 350 | 31.10 | |
| 350 | 31.10 | |||
| 350 | 31.10 | |||
| 02/07/2025 | 17:36:49.341 | 4 | 31.03 | |
| 4 | 31.03 | |||
| 4 | 31.03 | |||
| 02/07/2025 | 17:36:31.126 | 105 | 31.10 | |
| 100 | 31.10 | |||
| 1 | 31.10 | |||
| 105 | 31.10 | |||
| 4 | 31.10 | |||
| 02/07/2025 | 17:36:22.097 | 1 000 | 31.10 | |
| 1 000 | 31.10 | |||
| 1 000 | 31.10 | |||
| 02/07/2025 | 17:29:55.600 | 50 | 31.07 | |
| 50 | 31.07 | |||
| 50 | 31.07 | |||
| 02/07/2025 | 17:28:34.159 | 13 | 31.08 | |
| 13 | 31.08 | |||
| 13 | 31.08 | |||
| 02/07/2025 | 17:28:00.019 | 20 | 31.07 | |
| 20 | 31.07 | |||
| 20 | 31.07 | |||
| 02/07/2025 | 17:25:58.826 | 3 | 31.08 | |
| 3 | 31.08 | |||
| 3 | 31.08 | |||
| 02/07/2025 | 17:24:57.475 | 100 | 31.05 | |
| 100 | 31.05 | |||
| 100 | 31.05 | |||
| 02/07/2025 | 17:24:44.756 | 15 | 31.04 | |
| 15 | 31.04 | |||
| 15 | 31.04 | |||
| 02/07/2025 | 17:21:26.997 | 500 | 31.04 | |
| 500 | 31.04 | |||
| 500 | 31.04 | |||
| 02/07/2025 | 17:21:03.229 | 124 | 31.03 | |
| 124 | 31.03 | |||
| 124 | 31.03 | |||
| 02/07/2025 | 17:19:35.251 | 5 | 31.03 | |
| 5 | 31.03 | |||
| 5 | 31.03 | |||
| 02/07/2025 | 17:19:28.138 | 2 | 31.03 | |
| 2 | 31.03 | |||
| 2 | 31.03 | |||
| 02/07/2025 | 17:18:50.738 | 1 000 | 31.00 | |
| 1 000 | 31.00 | |||
| 1 000 | 31.00 | |||
| 02/07/2025 | 17:18:47.504 | 13 | 31.00 | |
| 13 | 31.00 | |||
| 13 | 31.00 | |||
| 02/07/2025 | 17:17:56.893 | 50 | 31.01 | |
| 50 | 31.01 | |||
| 50 | 31.01 | |||
| 02/07/2025 | 17:17:48.335 | 20 | 31.01 | |
| 20 | 31.01 | |||
| 20 | 31.01 | |||
| 02/07/2025 | 17:16:51.103 | 20 | 31.01 | |
| 20 | 31.01 | |||
| 20 | 31.01 | |||
| 02/07/2025 | 17:16:47.506 | 1 | 31.02 | |
| 1 | 31.02 | |||
| 1 | 31.02 | |||
| 02/07/2025 | 17:16:43.423 | 8 | 31.02 | |
| 8 | 31.02 | |||
| 8 | 31.02 | |||
| 02/07/2025 | 17:16:42.826 | 100 | 31.01 | |
| 100 | 31.01 | |||
| 100 | 31.01 | |||
| 02/07/2025 | 17:16:32.466 | 62 | 31.01 | |
| 62 | 31.01 | |||
| 62 | 31.01 | |||
| 02/07/2025 | 17:16:09.850 | 12 | 31.01 | |
| 12 | 31.01 | |||
| 12 | 31.01 | |||
| 02/07/2025 | 17:13:07.280 | 130 | 30.98 | |
| 130 | 30.98 | |||
| 130 | 30.98 | |||
| 02/07/2025 | 17:11:52.851 | 350 | 30.99 | |
| 350 | 30.99 | |||
| 350 | 30.99 | |||
| 02/07/2025 | 17:11:48.964 | 861 | 31.00 | |
| 500 | 31.00 | |||
| 350 | 31.00 | |||
| 11 | 31.00 | |||
| 861 | 31.00 | |||
| 02/07/2025 | 17:11:05.338 | 666 | 31.01 | |
| 666 | 31.01 | |||
| 666 | 31.01 | |||
| 02/07/2025 | 17:11:05.278 | 2 500 | 31.01 | |
| 2 500 | 31.01 | |||
| 2 500 | 31.01 | |||
| 02/07/2025 | 17:11:04.343 | 49 | 31.02 | |
| 49 | 31.02 | |||
| 49 | 31.02 | |||
| 02/07/2025 | 17:10:02.729 | 56 | 31.02 | |
| 56 | 31.02 | |||
| 56 | 31.02 | |||
| 02/07/2025 | 17:09:40.285 | 10 | 31.02 | |
| 10 | 31.02 | |||
| 10 | 31.02 | |||
| 02/07/2025 | 17:09:07.503 | 500 | 31.01 | |
| 500 | 31.01 | |||
| 500 | 31.01 | |||
| 02/07/2025 | 17:09:05.246 | 560 | 31.02 | |
| 560 | 31.02 | |||
| 560 | 31.02 | |||
| 02/07/2025 | 17:08:38.496 | 37 | 31.01 | |
| 37 | 31.01 | |||
| 37 | 31.01 | |||
| 02/07/2025 | 17:08:20.603 | 200 | 31.00 | |
| 150 | 31.00 | |||
| 50 | 31.00 | |||
| 200 | 31.00 | |||
| 02/07/2025 | 17:08:20.109 | 50 | 31.00 | |
| 50 | 31.00 | |||
| 41 | 31.00 | |||
| 9 | 31.00 | |||
| 02/07/2025 | 17:05:53.362 | 2 030 | 31.03 | |
| 2 030 | 31.03 | |||
| 2 030 | 31.03 | |||
| 02/07/2025 | 17:05:33.059 | 55 | 31.03 | |
| 55 | 31.03 | |||
| 55 | 31.03 | |||
| 02/07/2025 | 17:03:23.431 | 10 | 31.03 | |
| 10 | 31.03 | |||
| 10 | 31.03 | |||
| 02/07/2025 | 17:02:30.408 | 225 | 31.00 | |
| 25 | 31.00 | |||
| 225 | 31.00 | |||
| 200 | 31.00 | |||
| 02/07/2025 | 17:02:30.232 | 89 | 31.00 | |
| 89 | 31.00 | |||
| 89 | 31.00 | |||
| 02/07/2025 | 17:02:29.428 | 111 | 31.00 | |
| 100 | 31.00 | |||
| 11 | 31.00 | |||
| 111 | 31.00 | |||
| 02/07/2025 | 17:02:29.364 | 196 | 31.00 | |
| 196 | 31.00 | |||
| 36 | 31.00 | |||
| 160 | 31.00 | |||
| 02/07/2025 | 17:01:59.043 | 42 | 31.00 | |
| 42 | 31.00 | |||
| 42 | 31.00 | |||
| 02/07/2025 | 17:01:12.026 | 135 | 31.00 | |
| 135 | 31.00 | |||
| 41 | 31.00 | |||
| 2 | 31.00 | |||
| 50 | 31.00 | |||
| 10 | 31.00 | |||
| 32 | 31.00 | |||
| 02/07/2025 | 16:58:41.213 | 5 | 31.07 | |
| 5 | 31.07 | |||
| 5 | 31.07 | |||
| 02/07/2025 | 16:56:18.956 | 1 200 | 31.07 | |
| 1 200 | 31.07 | |||
| 1 200 | 31.07 | |||
| 02/07/2025 | 16:55:17.483 | 300 | 31.06 | |
| 300 | 31.06 | |||
| 300 | 31.06 | |||
| 02/07/2025 | 16:52:46.120 | 190 | 31.05 | |
| 190 | 31.05 | |||
| 190 | 31.05 | |||
| 02/07/2025 | 16:51:51.358 | 5 | 31.06 | |
| 5 | 31.06 | |||
| 5 | 31.06 | |||
| 02/07/2025 | 16:51:18.497 | 2 | 31.07 | |
| 2 | 31.07 | |||
| 2 | 31.07 | |||
| 02/07/2025 | 16:50:04.564 | 550 | 31.07 | |
| 550 | 31.07 | |||
| 550 | 31.07 | |||
| 02/07/2025 | 16:49:57.944 | 1 000 | 31.07 | |
| 1 000 | 31.07 | |||
| 1 000 | 31.07 | |||
| 02/07/2025 | 16:48:37.891 | 150 | 31.06 | |
| 150 | 31.06 | |||
| 150 | 31.06 | |||
| 02/07/2025 | 16:46:14.159 | 7 | 31.05 | |
| 7 | 31.05 | |||
| 7 | 31.05 | |||
| 02/07/2025 | 16:46:13.912 | 40 | 31.05 | |
| 40 | 31.05 | |||
| 40 | 31.05 | |||
| 02/07/2025 | 16:46:04.879 | 105 | 31.05 | |
| 105 | 31.05 | |||
| 105 | 31.05 | |||
| 02/07/2025 | 16:44:37.973 | 3 | 31.04 | |
| 3 | 31.04 | |||
| 3 | 31.04 | |||
| 02/07/2025 | 16:44:33.948 | 2 | 31.05 | |
| 2 | 31.05 | |||
| 2 | 31.05 | |||
| 02/07/2025 | 16:44:22.497 | 200 | 31.07 | |
| 200 | 31.07 | |||
| 200 | 31.07 | |||
| 02/07/2025 | 16:44:22.397 | 150 | 31.07 | |
| 150 | 31.07 | |||
| 150 | 31.07 | |||
| 02/07/2025 | 16:44:11.106 | 35 | 31.08 | |
| 35 | 31.08 | |||
| 35 | 31.08 | |||
| 02/07/2025 | 16:44:04.911 | 160 | 31.08 | |
| 160 | 31.08 | |||
| 160 | 31.08 | |||
| 02/07/2025 | 16:43:37.078 | 50 | 31.08 | |
| 50 | 31.08 | |||
| 50 | 31.08 | |||
| 02/07/2025 | 16:43:19.699 | 32 | 31.08 | |
| 32 | 31.08 | |||
| 32 | 31.08 | |||
| 02/07/2025 | 16:43:07.836 | 36 | 31.07 | |
| 19 | 31.07 | |||
| 17 | 31.07 | |||
| 36 | 31.07 | |||
| 02/07/2025 | 16:43:07.782 | 49 | 31.07 | |
| 49 | 31.07 | |||
| 49 | 31.07 | |||
| 02/07/2025 | 16:43:05.478 | 18 | 31.07 | |
| 18 | 31.07 | |||
| 18 | 31.07 | |||
| 02/07/2025 | 16:42:51.228 | 1 210 | 31.08 | |
| 1 210 | 31.08 | |||
| 774 | 31.08 | |||
| 436 | 31.08 | |||
| 02/07/2025 | 16:42:50.094 | 1 644 | 31.09 | |
| 1 594 | 31.09 | |||
| 60 | 31.09 | |||
| 50 | 31.09 | |||
| 1 564 | 31.09 | |||
| 20 | 31.09 | |||
| 02/07/2025 | 16:40:37.330 | 2 500 | 31.10 | |
| 2 500 | 31.10 | |||
| 2 500 | 31.10 | |||
| 02/07/2025 | 16:40:35.734 | 1 | 31.10 | |
| 1 | 31.10 | |||
| 1 | 31.10 | |||
| 02/07/2025 | 16:39:21.075 | 100 | 31.10 | |
| 100 | 31.10 | |||
| 100 | 31.10 | |||
| 02/07/2025 | 16:38:47.128 | 15 | 31.12 | |
| 15 | 31.12 | |||
| 15 | 31.12 | |||
| 02/07/2025 | 16:38:16.632 | 15 | 31.13 | |
| 15 | 31.13 | |||
| 15 | 31.13 | |||
| 02/07/2025 | 16:35:53.987 | 3 | 31.15 | |
| 3 | 31.15 | |||
| 3 | 31.15 | |||
| 02/07/2025 | 16:32:29.608 | 72 | 31.13 | |
| 72 | 31.13 | |||
| 72 | 31.13 | |||
| 02/07/2025 | 16:32:13.989 | 72 | 31.13 | |
| 72 | 31.13 | |||
| 72 | 31.13 | |||
| 02/07/2025 | 16:31:48.326 | 72 | 31.15 | |
| 72 | 31.15 | |||
| 72 | 31.15 | |||
| 02/07/2025 | 16:31:41.124 | 2 | 31.15 | |
| 2 | 31.15 | |||
| 2 | 31.15 | |||
| 02/07/2025 | 16:30:47.695 | 400 | 31.15 | |
| 400 | 31.15 | |||
| 400 | 31.15 | |||
| 02/07/2025 | 16:30:41.753 | 37 | 31.14 | |
| 37 | 31.14 | |||
| 37 | 31.14 | |||
| 02/07/2025 | 16:29:48.785 | 9 | 31.14 | |
| 9 | 31.14 | |||
| 9 | 31.14 | |||
| 02/07/2025 | 16:29:11.955 | 1 139 | 31.13 | |
| 13 | 31.13 | |||
| 1 126 | 31.13 | |||
| 1 139 | 31.13 | |||
| 02/07/2025 | 16:27:47.984 | 17 | 31.12 | |
| 17 | 31.12 | |||
| 17 | 31.12 | |||
| 02/07/2025 | 16:25:58.036 | 70 | 31.12 | |
| 70 | 31.12 | |||
| 70 | 31.12 | |||
| 02/07/2025 | 16:23:18.757 | 160 | 31.13 | |
| 160 | 31.13 | |||
| 160 | 31.13 | |||
| 02/07/2025 | 16:23:14.870 | 6 | 31.13 | |
| 6 | 31.13 | |||
| 6 | 31.13 | |||
| 02/07/2025 | 16:23:07.372 | 120 | 31.13 | |
| 120 | 31.13 | |||
| 120 | 31.13 | |||
| 02/07/2025 | 16:22:12.258 | 150 | 31.13 | |
| 150 | 31.13 | |||
| 150 | 31.13 | |||
| 02/07/2025 | 16:22:01.793 | 2 500 | 31.13 | |
| 2 500 | 31.13 | |||
| 2 500 | 31.13 | |||
| 02/07/2025 | 16:21:48.077 | 176 | 31.12 | |
| 176 | 31.12 | |||
| 176 | 31.12 | |||
| 02/07/2025 | 16:21:31.234 | 2 | 31.13 | |
| 2 | 31.13 | |||
| 2 | 31.13 | |||
| 02/07/2025 | 16:20:17.280 | 10 | 31.13 | |
| 10 | 31.13 | |||
| 10 | 31.13 | |||
| 02/07/2025 | 16:17:34.622 | 243 | 31.12 | |
| 243 | 31.12 | |||
| 243 | 31.12 | |||
| 02/07/2025 | 16:17:22.085 | 300 | 31.13 | |
| 300 | 31.13 | |||
| 300 | 31.13 | |||
| 02/07/2025 | 16:16:10.484 | 4 | 31.13 | |
| 4 | 31.13 | |||
| 4 | 31.13 | |||
| 02/07/2025 | 16:15:46.744 | 4 | 31.13 | |
| 4 | 31.13 | |||
| 4 | 31.13 | |||
| 02/07/2025 | 16:15:45.639 | 2 | 31.13 | |
| 2 | 31.13 | |||
| 2 | 31.13 | |||
| 02/07/2025 | 16:12:51.116 | 300 | 31.09 | |
| 300 | 31.09 | |||
| 300 | 31.09 | |||
| 02/07/2025 | 16:11:49.641 | 65 | 31.10 | |
| 65 | 31.10 | |||
| 65 | 31.10 | |||
| 02/07/2025 | 16:11:40.121 | 52 | 31.09 | |
| 52 | 31.09 | |||
| 52 | 31.09 | |||
| 02/07/2025 | 16:10:00.617 | 10 | 31.11 | |
| 10 | 31.11 | |||
| 10 | 31.11 | |||
| 02/07/2025 | 16:06:22.723 | 16 | 31.08 | |
| 16 | 31.08 | |||
| 16 | 31.08 | |||
| 02/07/2025 | 16:02:02.659 | 145 | 31.09 | |
| 145 | 31.09 | |||
| 145 | 31.09 | |||
| 02/07/2025 | 16:01:18.287 | 2 | 31.09 | |
| 2 | 31.09 | |||
| 2 | 31.09 | |||
| 02/07/2025 | 16:00:03.327 | 2 | 31.07 | |
| 2 | 31.07 | |||
| 2 | 31.07 | |||
| 02/07/2025 | 15:59:40.297 | 1 | 31.07 | |
| 1 | 31.07 | |||
| 1 | 31.07 | |||
| 02/07/2025 | 15:59:14.380 | 300 | 31.08 | |
| 300 | 31.08 | |||
| 300 | 31.08 | |||
| 02/07/2025 | 15:56:15.815 | 23 | 31.08 | |
| 23 | 31.08 | |||
| 23 | 31.08 | |||
| 02/07/2025 | 15:54:47.222 | 50 | 31.07 | |
| 50 | 31.07 | |||
| 50 | 31.07 | |||
| 02/07/2025 | 15:54:42.829 | 10 | 31.07 | |
| 10 | 31.07 | |||
| 10 | 31.07 | |||
| 02/07/2025 | 15:53:04.513 | 2 000 | 31.08 | |
| 2 000 | 31.08 | |||
| 2 000 | 31.08 | |||
| 02/07/2025 | 15:52:06.378 | 17 | 31.06 | |
| 17 | 31.06 | |||
| 17 | 31.06 | |||
| 02/07/2025 | 15:52:06.327 | 14 | 31.06 | |
| 14 | 31.06 | |||
| 14 | 31.06 | |||
| 02/07/2025 | 15:52:06.218 | 37 | 31.06 | |
| 37 | 31.06 | |||
| 37 | 31.06 | |||
| 02/07/2025 | 15:51:46.550 | 100 | 31.05 | |
| 100 | 31.05 | |||
| 100 | 31.05 | |||
| 02/07/2025 | 15:50:52.349 | 25 | 31.08 | |
| 25 | 31.08 | |||
| 25 | 31.08 | |||
| 02/07/2025 | 15:48:52.730 | 200 | 31.10 | |
| 200 | 31.10 | |||
| 200 | 31.10 | |||
| 02/07/2025 | 15:48:50.515 | 250 | 31.12 | |
| 250 | 31.12 | |||
| 250 | 31.12 | |||
| 02/07/2025 | 15:47:06.510 | 2 | 31.11 | |
| 2 | 31.11 | |||
| 2 | 31.11 | |||
| 02/07/2025 | 15:45:49.631 | 30 | 31.13 | |
| 30 | 31.13 | |||
| 30 | 31.13 | |||
| 02/07/2025 | 15:45:09.928 | 12 | 31.12 | |
| 12 | 31.12 | |||
| 12 | 31.12 | |||
| 02/07/2025 | 15:44:49.291 | 3 | 31.12 | |
| 3 | 31.12 | |||
| 3 | 31.12 | |||
| 02/07/2025 | 15:42:07.837 | 16 | 31.16 | |
| 16 | 31.16 | |||
| 16 | 31.16 | |||
| 02/07/2025 | 15:41:05.982 | 115 | 31.14 | |
| 115 | 31.14 | |||
| 115 | 31.14 | |||
| 02/07/2025 | 15:41:05.951 | 176 | 31.14 | |
| 176 | 31.14 | |||
| 176 | 31.14 | |||
| 02/07/2025 | 15:40:36.768 | 105 | 31.15 | |
| 105 | 31.15 | |||
| 105 | 31.15 | |||
| 02/07/2025 | 15:40:19.735 | 447 | 31.15 | |
| 7 | 31.15 | |||
| 447 | 31.15 | |||
| 43 | 31.15 | |||
| 256 | 31.15 | |||
| 141 | 31.15 | |||
| 02/07/2025 | 15:40:19.675 | 400 | 31.15 | |
| 106 | 31.15 | |||
| 101 | 31.15 | |||
| 52 | 31.15 | |||
| 400 | 31.15 | |||
| 141 | 31.15 | |||
| 02/07/2025 | 15:40:19.629 | 201 | 31.15 | |
| 201 | 31.15 | |||
| 201 | 31.15 | |||
| 02/07/2025 | 15:40:16.677 | 68 | 31.14 | |
| 68 | 31.14 | |||
| 68 | 31.14 | |||
| 02/07/2025 | 15:40:02.686 | 20 | 31.13 | |
| 20 | 31.13 | |||
| 20 | 31.13 | |||
| 02/07/2025 | 15:39:36.828 | 593 | 31.17 | |
| 59 | 31.17 | |||
| 593 | 31.17 | |||
| 149 | 31.17 | |||
| 297 | 31.17 | |||
| 88 | 31.17 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 720.50
Ask: 1 725.00
Turnover: 90 311 TEUR -
Nvidia Corp.
Bid: 133.12 / Ask: 133.24
Turnover: 43 739 TEUR -
Tesla Inc.
Bid: 267.05 / Ask: 267.30
Turnover: 25 244 TEUR -
Siemens Energy AG
Bid: 91.98 / Ask: 92.48
Turnover: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405.95 / Ask: 408.00
Turnover: 19 359 TEUR
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00