Evotec SE
- Information
- Last
- Buy
- Sell
1880
1275
5.418
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 21:59:31.438 | 100 | 5.418 | |
| 100 | 5.418 | |||
| 100 | 5.418 | |||
| 07/11/2025 | 21:58:39.930 | 4 000 | 5.40 | |
| 4 000 | 5.40 | |||
| 4 000 | 5.40 | |||
| 07/11/2025 | 21:56:34.464 | 1 000 | 5.402 | |
| 1 000 | 5.402 | |||
| 1 000 | 5.402 | |||
| 07/11/2025 | 21:56:33.172 | 100 | 5.402 | |
| 100 | 5.402 | |||
| 100 | 5.402 | |||
| 07/11/2025 | 21:55:00.397 | 1 000 | 5.402 | |
| 1 000 | 5.402 | |||
| 1 000 | 5.402 | |||
| 07/11/2025 | 21:53:30.684 | 675 | 5.416 | |
| 675 | 5.416 | |||
| 675 | 5.416 | |||
| 07/11/2025 | 21:52:38.629 | 1 000 | 5.41 | |
| 1 000 | 5.41 | |||
| 1 000 | 5.41 | |||
| 07/11/2025 | 21:52:24.990 | 400 | 5.408 | |
| 400 | 5.408 | |||
| 400 | 5.408 | |||
| 07/11/2025 | 21:50:24.146 | 900 | 5.402 | |
| 900 | 5.402 | |||
| 900 | 5.402 | |||
| 07/11/2025 | 21:49:11.852 | 1 000 | 5.404 | |
| 1 000 | 5.404 | |||
| 1 000 | 5.404 | |||
| 07/11/2025 | 21:48:49.835 | 250 | 5.402 | |
| 250 | 5.402 | |||
| 250 | 5.402 | |||
| 07/11/2025 | 21:46:48.706 | 100 | 5.416 | |
| 100 | 5.416 | |||
| 100 | 5.416 | |||
| 07/11/2025 | 21:44:48.930 | 276 | 5.418 | |
| 276 | 5.418 | |||
| 276 | 5.418 | |||
| 07/11/2025 | 21:43:24.716 | 1 000 | 5.40 | |
| 1 000 | 5.40 | |||
| 1 000 | 5.40 | |||
| 07/11/2025 | 21:43:04.820 | 1 000 | 5.402 | |
| 1 000 | 5.402 | |||
| 1 000 | 5.402 | |||
| 07/11/2025 | 21:42:11.177 | 1 000 | 5.41 | |
| 1 000 | 5.41 | |||
| 1 000 | 5.41 | |||
| 07/11/2025 | 21:41:32.544 | 1 000 | 5.402 | |
| 1 000 | 5.402 | |||
| 1 000 | 5.402 | |||
| 07/11/2025 | 21:38:40.406 | 150 | 5.414 | |
| 150 | 5.414 | |||
| 150 | 5.414 | |||
| 07/11/2025 | 21:36:05.380 | 1 000 | 5.40 | |
| 1 000 | 5.40 | |||
| 1 000 | 5.40 | |||
| 07/11/2025 | 21:36:00.454 | 1 000 | 5.402 | |
| 1 000 | 5.402 | |||
| 1 000 | 5.402 | |||
| 07/11/2025 | 21:35:43.779 | 1 500 | 5.402 | |
| 1 500 | 5.402 | |||
| 1 500 | 5.402 | |||
| 07/11/2025 | 21:30:10.637 | 40 | 5.414 | |
| 40 | 5.414 | |||
| 40 | 5.414 | |||
| 07/11/2025 | 21:28:01.665 | 200 | 5.412 | |
| 200 | 5.412 | |||
| 200 | 5.412 | |||
| 07/11/2025 | 21:26:26.345 | 200 | 5.41 | |
| 200 | 5.41 | |||
| 200 | 5.41 | |||
| 07/11/2025 | 21:22:32.359 | 10 | 5.412 | |
| 10 | 5.412 | |||
| 10 | 5.412 | |||
| 07/11/2025 | 21:21:51.363 | 1 820 | 5.38 | |
| 320 | 5.38 | |||
| 1 520 | 5.38 | |||
| 500 | 5.38 | |||
| 1 000 | 5.38 | |||
| 300 | 5.38 | |||
| 07/11/2025 | 21:21:42.590 | 250 | 5.37 | |
| 250 | 5.37 | |||
| 250 | 5.37 | |||
| 07/11/2025 | 21:21:34.215 | 500 | 5.37 | |
| 500 | 5.37 | |||
| 500 | 5.37 | |||
| 07/11/2025 | 21:21:32.571 | 300 | 5.37 | |
| 300 | 5.37 | |||
| 300 | 5.37 | |||
| 07/11/2025 | 21:19:12.492 | 250 | 5.372 | |
| 250 | 5.372 | |||
| 250 | 5.372 | |||
| 07/11/2025 | 21:14:54.738 | 34 | 5.374 | |
| 34 | 5.374 | |||
| 34 | 5.374 | |||
| 07/11/2025 | 21:10:45.852 | 200 | 5.376 | |
| 200 | 5.376 | |||
| 200 | 5.376 | |||
| 07/11/2025 | 21:10:20.954 | 500 | 5.372 | |
| 500 | 5.372 | |||
| 500 | 5.372 | |||
| 07/11/2025 | 21:10:04.048 | 1 000 | 5.376 | |
| 328 | 5.376 | |||
| 172 | 5.376 | |||
| 500 | 5.376 | |||
| 1 000 | 5.376 | |||
| 07/11/2025 | 21:06:45.580 | 1 000 | 5.342 | |
| 1 000 | 5.342 | |||
| 1 000 | 5.342 | |||
| 07/11/2025 | 21:06:05.596 | 1 000 | 5.374 | |
| 500 | 5.374 | |||
| 500 | 5.374 | |||
| 1 000 | 5.374 | |||
| 07/11/2025 | 21:05:58.532 | 500 | 5.36 | |
| 500 | 5.36 | |||
| 500 | 5.36 | |||
| 07/11/2025 | 21:05:17.252 | 1 000 | 5.342 | |
| 1 000 | 5.342 | |||
| 1 000 | 5.342 | |||
| 07/11/2025 | 21:04:26.898 | 1 000 | 5.342 | |
| 700 | 5.342 | |||
| 1 000 | 5.342 | |||
| 300 | 5.342 | |||
| 07/11/2025 | 21:03:31.192 | 500 | 5.374 | |
| 500 | 5.374 | |||
| 500 | 5.374 | |||
| 07/11/2025 | 20:59:39.398 | 19 | 5.378 | |
| 19 | 5.378 | |||
| 19 | 5.378 | |||
| 07/11/2025 | 20:57:20.524 | 500 | 5.372 | |
| 500 | 5.372 | |||
| 500 | 5.372 | |||
| 07/11/2025 | 20:57:16.341 | 500 | 5.372 | |
| 500 | 5.372 | |||
| 500 | 5.372 | |||
| 07/11/2025 | 20:56:59.466 | 500 | 5.366 | |
| 100 | 5.366 | |||
| 400 | 5.366 | |||
| 500 | 5.366 | |||
| 07/11/2025 | 20:56:50.721 | 1 500 | 5.37 | |
| 500 | 5.37 | |||
| 1 500 | 5.37 | |||
| 1 000 | 5.37 | |||
| 07/11/2025 | 20:56:30.332 | 100 | 5.376 | |
| 100 | 5.376 | |||
| 100 | 5.376 | |||
| 07/11/2025 | 20:56:17.347 | 500 | 5.366 | |
| 500 | 5.366 | |||
| 500 | 5.366 | |||
| 07/11/2025 | 20:56:09.646 | 1 000 | 5.376 | |
| 500 | 5.376 | |||
| 1 000 | 5.376 | |||
| 500 | 5.376 | |||
| 07/11/2025 | 20:54:30.867 | 4 000 | 5.362 | |
| 2 000 | 5.362 | |||
| 2 000 | 5.362 | |||
| 4 000 | 5.362 | |||
| 07/11/2025 | 20:54:23.776 | 500 | 5.366 | |
| 500 | 5.366 | |||
| 500 | 5.366 | |||
| 07/11/2025 | 20:54:20.487 | 1 000 | 5.364 | |
| 150 | 5.364 | |||
| 1 000 | 5.364 | |||
| 850 | 5.364 | |||
| 07/11/2025 | 20:53:50.931 | 1 000 | 5.362 | |
| 1 000 | 5.362 | |||
| 1 000 | 5.362 | |||
| 07/11/2025 | 20:53:00.439 | 180 | 5.362 | |
| 180 | 5.362 | |||
| 180 | 5.362 | |||
| 07/11/2025 | 20:51:47.600 | 1 000 | 5.356 | |
| 1 000 | 5.356 | |||
| 1 000 | 5.356 | |||
| 07/11/2025 | 20:51:42.366 | 1 000 | 5.358 | |
| 1 000 | 5.358 | |||
| 1 000 | 5.358 | |||
| 07/11/2025 | 20:51:39.928 | 1 000 | 5.358 | |
| 1 000 | 5.358 | |||
| 1 000 | 5.358 | |||
| 07/11/2025 | 20:51:31.579 | 1 000 | 5.356 | |
| 1 000 | 5.356 | |||
| 1 000 | 5.356 | |||
| 07/11/2025 | 20:49:38.971 | 250 | 5.356 | |
| 250 | 5.356 | |||
| 250 | 5.356 | |||
| 07/11/2025 | 20:48:51.527 | 500 | 5.356 | |
| 500 | 5.356 | |||
| 500 | 5.356 | |||
| 07/11/2025 | 20:48:09.976 | 100 | 5.35 | |
| 100 | 5.35 | |||
| 100 | 5.35 | |||
| 07/11/2025 | 20:47:57.072 | 500 | 5.352 | |
| 500 | 5.352 | |||
| 500 | 5.352 | |||
| 07/11/2025 | 20:47:43.584 | 500 | 5.352 | |
| 500 | 5.352 | |||
| 500 | 5.352 | |||
| 07/11/2025 | 20:47:39.611 | 6 532 | 5.354 | |
| 500 | 5.354 | |||
| 6 032 | 5.354 | |||
| 6 530 | 5.354 | |||
| 2 | 5.354 | |||
| 07/11/2025 | 20:47:32.035 | 1 000 | 5.354 | |
| 1 000 | 5.354 | |||
| 1 000 | 5.354 | |||
| 07/11/2025 | 20:47:31.978 | 2 470 | 5.354 | |
| 500 | 5.354 | |||
| 2 470 | 5.354 | |||
| 970 | 5.354 | |||
| 1 000 | 5.354 | |||
| 07/11/2025 | 20:47:28.932 | 500 | 5.342 | |
| 500 | 5.342 | |||
| 500 | 5.342 | |||
| 07/11/2025 | 20:47:23.973 | 1 000 | 5.348 | |
| 1 000 | 5.348 | |||
| 1 000 | 5.348 | |||
| 07/11/2025 | 20:47:08.886 | 1 000 | 5.342 | |
| 1 000 | 5.342 | |||
| 1 000 | 5.342 | |||
| 07/11/2025 | 20:47:02.014 | 1 000 | 5.342 | |
| 1 000 | 5.342 | |||
| 1 000 | 5.342 | |||
| 07/11/2025 | 20:46:29.995 | 2 000 | 5.35 | |
| 2 000 | 5.35 | |||
| 2 000 | 5.35 | |||
| 07/11/2025 | 20:46:29.704 | 1 000 | 5.348 | |
| 1 000 | 5.348 | |||
| 1 000 | 5.348 | |||
| 07/11/2025 | 20:46:20.754 | 30 | 5.35 | |
| 30 | 5.35 | |||
| 30 | 5.35 | |||
| 07/11/2025 | 20:46:20.586 | 750 | 5.342 | |
| 750 | 5.342 | |||
| 750 | 5.342 | |||
| 07/11/2025 | 20:46:05.678 | 500 | 5.342 | |
| 500 | 5.342 | |||
| 500 | 5.342 | |||
| 07/11/2025 | 20:46:05.375 | 500 | 5.342 | |
| 500 | 5.342 | |||
| 500 | 5.342 | |||
| 07/11/2025 | 20:46:05.121 | 500 | 5.34 | |
| 500 | 5.34 | |||
| 500 | 5.34 | |||
| 07/11/2025 | 20:45:50.601 | 500 | 5.34 | |
| 500 | 5.34 | |||
| 500 | 5.34 | |||
| 07/11/2025 | 20:45:45.987 | 8 500 | 5.34 | |
| 8 500 | 5.34 | |||
| 1 000 | 5.34 | |||
| 500 | 5.34 | |||
| 6 000 | 5.34 | |||
| 1 000 | 5.34 | |||
| 07/11/2025 | 20:45:29.763 | 3 250 | 5.326 | |
| 250 | 5.326 | |||
| 1 000 | 5.326 | |||
| 1 000 | 5.326 | |||
| 3 250 | 5.326 | |||
| 1 000 | 5.326 | |||
| 07/11/2025 | 20:43:24.922 | 3 | 5.326 | |
| 3 | 5.326 | |||
| 3 | 5.326 | |||
| 07/11/2025 | 20:43:10.166 | 50 | 5.326 | |
| 50 | 5.326 | |||
| 50 | 5.326 | |||
| 07/11/2025 | 20:41:52.606 | 1 000 | 5.312 | |
| 1 000 | 5.312 | |||
| 1 000 | 5.312 | |||
| 07/11/2025 | 20:41:36.394 | 1 000 | 5.312 | |
| 1 000 | 5.312 | |||
| 1 000 | 5.312 | |||
| 07/11/2025 | 20:41:19.790 | 1 000 | 5.312 | |
| 1 000 | 5.312 | |||
| 1 000 | 5.312 | |||
| 07/11/2025 | 20:41:19.611 | 1 000 | 5.312 | |
| 1 000 | 5.312 | |||
| 1 000 | 5.312 | |||
| 07/11/2025 | 20:41:16.696 | 50 | 5.326 | |
| 50 | 5.326 | |||
| 50 | 5.326 | |||
| 07/11/2025 | 20:40:02.475 | 1 000 | 5.312 | |
| 1 000 | 5.312 | |||
| 1 000 | 5.312 | |||
| 07/11/2025 | 20:39:49.973 | 1 250 | 5.306 | |
| 1 000 | 5.306 | |||
| 1 250 | 5.306 | |||
| 250 | 5.306 | |||
| 07/11/2025 | 20:38:57.784 | 2 400 | 5.298 | |
| 1 000 | 5.298 | |||
| 1 000 | 5.298 | |||
| 2 400 | 5.298 | |||
| 400 | 5.298 | |||
| 07/11/2025 | 20:38:45.327 | 1 000 | 5.296 | |
| 1 000 | 5.296 | |||
| 1 000 | 5.296 | |||
| 07/11/2025 | 20:38:18.110 | 50 | 5.296 | |
| 50 | 5.296 | |||
| 50 | 5.296 | |||
| 07/11/2025 | 20:38:03.420 | 100 | 5.296 | |
| 100 | 5.296 | |||
| 100 | 5.296 | |||
| 07/11/2025 | 20:37:56.019 | 700 | 5.296 | |
| 700 | 5.296 | |||
| 450 | 5.296 | |||
| 250 | 5.296 | |||
| 07/11/2025 | 20:36:44.242 | 160 | 5.296 | |
| 160 | 5.296 | |||
| 160 | 5.296 | |||
| 07/11/2025 | 20:36:06.785 | 430 | 5.296 | |
| 430 | 5.296 | |||
| 430 | 5.296 | |||
| 07/11/2025 | 20:33:00.334 | 75 | 5.296 | |
| 75 | 5.296 | |||
| 75 | 5.296 | |||
| 07/11/2025 | 20:30:22.670 | 160 | 5.296 | |
| 160 | 5.296 | |||
| 160 | 5.296 | |||
| 07/11/2025 | 20:28:14.467 | 250 | 5.296 | |
| 250 | 5.296 | |||
| 250 | 5.296 | |||
| 07/11/2025 | 20:28:11.146 | 1 750 | 5.294 | |
| 1 750 | 5.294 | |||
| 1 000 | 5.294 | |||
| 500 | 5.294 | |||
| 250 | 5.294 | |||
| 07/11/2025 | 20:28:04.682 | 1 000 | 5.288 | |
| 1 000 | 5.288 | |||
| 1 000 | 5.288 | |||
| 07/11/2025 | 20:28:01.126 | 1 000 | 5.284 | |
| 1 000 | 5.284 | |||
| 1 000 | 5.284 | |||
| 07/11/2025 | 20:27:50.046 | 500 | 5.28 | |
| 500 | 5.28 | |||
| 500 | 5.28 | |||
| 07/11/2025 | 20:27:07.122 | 500 | 5.282 | |
| 500 | 5.282 | |||
| 500 | 5.282 | |||
| 07/11/2025 | 20:27:05.078 | 500 | 5.28 | |
| 500 | 5.28 | |||
| 500 | 5.28 | |||
| 07/11/2025 | 20:26:43.454 | 1 500 | 5.282 | |
| 1 000 | 5.282 | |||
| 1 500 | 5.282 | |||
| 500 | 5.282 | |||
| 07/11/2025 | 20:23:32.849 | 400 | 5.282 | |
| 400 | 5.282 | |||
| 400 | 5.282 | |||
| 07/11/2025 | 20:22:10.106 | 33 | 5.282 | |
| 33 | 5.282 | |||
| 33 | 5.282 | |||
| 07/11/2025 | 20:20:47.726 | 10 | 5.282 | |
| 10 | 5.282 | |||
| 10 | 5.282 | |||
| 07/11/2025 | 20:19:27.680 | 7 000 | 5.28 | |
| 6 000 | 5.28 | |||
| 6 860 | 5.28 | |||
| 140 | 5.28 | |||
| 500 | 5.28 | |||
| 500 | 5.28 | |||
| 07/11/2025 | 20:18:59.365 | 1 000 | 5.278 | |
| 1 000 | 5.278 | |||
| 1 000 | 5.278 | |||
| 07/11/2025 | 20:14:56.781 | 250 | 5.274 | |
| 250 | 5.274 | |||
| 250 | 5.274 | |||
| 07/11/2025 | 20:13:29.282 | 750 | 5.278 | |
| 750 | 5.278 | |||
| 750 | 5.278 | |||
| 07/11/2025 | 20:12:09.690 | 1 000 | 5.278 | |
| 761 | 5.278 | |||
| 239 | 5.278 | |||
| 1 000 | 5.278 | |||
| 07/11/2025 | 20:09:36.870 | 200 | 5.278 | |
| 200 | 5.278 | |||
| 200 | 5.278 | |||
| 07/11/2025 | 20:09:22.282 | 1 000 | 5.276 | |
| 1 000 | 5.276 | |||
| 1 000 | 5.276 | |||
| 07/11/2025 | 20:07:47.522 | 180 | 5.278 | |
| 180 | 5.278 | |||
| 180 | 5.278 | |||
| 07/11/2025 | 20:07:03.699 | 450 | 5.278 | |
| 450 | 5.278 | |||
| 450 | 5.278 | |||
| 07/11/2025 | 20:05:54.688 | 1 000 | 5.278 | |
| 1 000 | 5.278 | |||
| 1 000 | 5.278 | |||
| 07/11/2025 | 20:04:42.188 | 200 | 5.278 | |
| 200 | 5.278 | |||
| 200 | 5.278 | |||
| 07/11/2025 | 20:02:47.292 | 8 | 5.278 | |
| 8 | 5.278 | |||
| 8 | 5.278 | |||
| 07/11/2025 | 20:02:10.406 | 190 | 5.278 | |
| 190 | 5.278 | |||
| 190 | 5.278 | |||
| 07/11/2025 | 20:01:47.277 | 4 180 | 5.278 | |
| 180 | 5.278 | |||
| 4 180 | 5.278 | |||
| 4 000 | 5.278 | |||
| 07/11/2025 | 20:01:42.254 | 1 000 | 5.276 | |
| 1 000 | 5.276 | |||
| 1 000 | 5.276 | |||
| 07/11/2025 | 20:01:38.044 | 500 | 5.276 | |
| 500 | 5.276 | |||
| 500 | 5.276 | |||
| 07/11/2025 | 19:59:53.286 | 1 000 | 5.276 | |
| 1 000 | 5.276 | |||
| 1 000 | 5.276 | |||
| 07/11/2025 | 19:57:31.535 | 1 000 | 5.276 | |
| 1 000 | 5.276 | |||
| 1 000 | 5.276 | |||
| 07/11/2025 | 19:57:22.863 | 1 000 | 5.276 | |
| 1 000 | 5.276 | |||
| 1 000 | 5.276 | |||
| 07/11/2025 | 19:56:01.627 | 1 000 | 5.276 | |
| 1 000 | 5.276 | |||
| 1 000 | 5.276 | |||
| 07/11/2025 | 19:55:02.478 | 2 500 | 5.276 | |
| 2 050 | 5.276 | |||
| 2 500 | 5.276 | |||
| 450 | 5.276 | |||
| 07/11/2025 | 19:53:56.300 | 12 500 | 5.276 | |
| 12 500 | 5.276 | |||
| 12 500 | 5.276 | |||
| 07/11/2025 | 19:53:09.456 | 820 | 5.278 | |
| 820 | 5.278 | |||
| 820 | 5.278 | |||
| 07/11/2025 | 19:53:05.581 | 1 000 | 5.276 | |
| 1 000 | 5.276 | |||
| 1 000 | 5.276 | |||
| 07/11/2025 | 19:52:26.013 | 1 000 | 5.276 | |
| 1 000 | 5.276 | |||
| 1 000 | 5.276 | |||
| 07/11/2025 | 19:52:02.037 | 4 250 | 5.276 | |
| 1 000 | 5.276 | |||
| 4 250 | 5.276 | |||
| 1 000 | 5.276 | |||
| 250 | 5.276 | |||
| 1 000 | 5.276 | |||
| 1 000 | 5.276 | |||
| 07/11/2025 | 19:49:50.942 | 50 | 5.27 | |
| 50 | 5.27 | |||
| 50 | 5.27 | |||
| 07/11/2025 | 19:49:11.461 | 663 | 5.276 | |
| 663 | 5.276 | |||
| 663 | 5.276 | |||
| 07/11/2025 | 19:48:10.832 | 1 100 | 5.27 | |
| 1 100 | 5.27 | |||
| 1 100 | 5.27 | |||
| 07/11/2025 | 19:47:54.808 | 2 900 | 5.27 | |
| 2 900 | 5.27 | |||
| 1 000 | 5.27 | |||
| 400 | 5.27 | |||
| 500 | 5.27 | |||
| 1 000 | 5.27 | |||
| 07/11/2025 | 19:44:34.688 | 1 000 | 5.264 | |
| 1 000 | 5.264 | |||
| 1 000 | 5.264 | |||
| 07/11/2025 | 19:43:54.518 | 1 000 | 5.264 | |
| 1 000 | 5.264 | |||
| 1 000 | 5.264 | |||
| 07/11/2025 | 19:43:54.453 | 2 540 | 5.262 | |
| 1 540 | 5.262 | |||
| 1 000 | 5.262 | |||
| 2 540 | 5.262 | |||
| 07/11/2025 | 19:42:19.832 | 600 | 5.262 | |
| 600 | 5.262 | |||
| 600 | 5.262 | |||
| 07/11/2025 | 19:41:52.512 | 600 | 5.262 | |
| 600 | 5.262 | |||
| 600 | 5.262 | |||
| 07/11/2025 | 19:41:15.033 | 700 | 5.254 | |
| 170 | 5.254 | |||
| 700 | 5.254 | |||
| 530 | 5.254 | |||
| 07/11/2025 | 19:39:56.167 | 10 | 5.262 | |
| 10 | 5.262 | |||
| 10 | 5.262 | |||
| 07/11/2025 | 19:39:46.587 | 400 | 5.262 | |
| 400 | 5.262 | |||
| 400 | 5.262 | |||
| 07/11/2025 | 19:37:11.629 | 250 | 5.262 | |
| 250 | 5.262 | |||
| 250 | 5.262 | |||
| 07/11/2025 | 19:36:18.116 | 20 | 5.262 | |
| 20 | 5.262 | |||
| 20 | 5.262 | |||
| 07/11/2025 | 19:36:07.693 | 1 000 | 5.262 | |
| 1 000 | 5.262 | |||
| 1 000 | 5.262 | |||
| 07/11/2025 | 19:35:33.982 | 1 000 | 5.254 | |
| 1 000 | 5.254 | |||
| 1 000 | 5.254 | |||
| 07/11/2025 | 19:32:02.277 | 2 000 | 5.26 | |
| 1 000 | 5.26 | |||
| 1 000 | 5.26 | |||
| 2 000 | 5.26 | |||
| 07/11/2025 | 19:30:56.776 | 1 000 | 5.254 | |
| 1 000 | 5.254 | |||
| 1 000 | 5.254 | |||
| 07/11/2025 | 19:29:06.377 | 10 | 5.262 | |
| 10 | 5.262 | |||
| 10 | 5.262 | |||
| 07/11/2025 | 19:27:25.484 | 1 | 5.262 | |
| 1 | 5.262 | |||
| 1 | 5.262 | |||
| 07/11/2025 | 19:27:24.586 | 19 | 5.262 | |
| 19 | 5.262 | |||
| 19 | 5.262 | |||
| 07/11/2025 | 19:25:00.906 | 140 | 5.262 | |
| 140 | 5.262 | |||
| 140 | 5.262 | |||
| 07/11/2025 | 19:22:11.795 | 420 | 5.262 | |
| 420 | 5.262 | |||
| 420 | 5.262 | |||
| 07/11/2025 | 19:21:32.394 | 990 | 5.262 | |
| 990 | 5.262 | |||
| 990 | 5.262 | |||
| 07/11/2025 | 19:21:20.201 | 1 000 | 5.254 | |
| 1 000 | 5.254 | |||
| 1 000 | 5.254 | |||
| 07/11/2025 | 19:20:56.357 | 250 | 5.254 | |
| 250 | 5.254 | |||
| 250 | 5.254 | |||
| 07/11/2025 | 19:20:56.061 | 250 | 5.254 | |
| 250 | 5.254 | |||
| 250 | 5.254 | |||
| 07/11/2025 | 19:20:55.771 | 250 | 5.254 | |
| 250 | 5.254 | |||
| 250 | 5.254 | |||
| 07/11/2025 | 19:20:55.506 | 250 | 5.254 | |
| 250 | 5.254 | |||
| 250 | 5.254 | |||
| 07/11/2025 | 19:19:25.180 | 2 000 | 5.252 | |
| 2 000 | 5.252 | |||
| 2 000 | 5.252 | |||
| 07/11/2025 | 19:17:22.238 | 200 | 5.26 | |
| 200 | 5.26 | |||
| 200 | 5.26 | |||
| 07/11/2025 | 19:16:31.230 | 75 | 5.26 | |
| 75 | 5.26 | |||
| 75 | 5.26 | |||
| 07/11/2025 | 19:15:02.451 | 200 | 5.26 | |
| 200 | 5.26 | |||
| 200 | 5.26 | |||
| 07/11/2025 | 19:14:52.521 | 1 500 | 5.26 | |
| 1 500 | 5.26 | |||
| 250 | 5.26 | |||
| 250 | 5.26 | |||
| 1 000 | 5.26 | |||
| 07/11/2025 | 19:13:51.634 | 95 | 5.26 | |
| 95 | 5.26 | |||
| 95 | 5.26 | |||
| 07/11/2025 | 19:13:18.572 | 1 000 | 5.254 | |
| 1 000 | 5.254 | |||
| 1 000 | 5.254 | |||
| 07/11/2025 | 19:11:16.744 | 120 | 5.256 | |
| 120 | 5.256 | |||
| 120 | 5.256 | |||
| 07/11/2025 | 19:08:24.430 | 500 | 5.256 | |
| 500 | 5.256 | |||
| 500 | 5.256 | |||
| 07/11/2025 | 19:07:22.641 | 3 000 | 5.244 | |
| 3 000 | 5.244 | |||
| 3 000 | 5.244 | |||
| 07/11/2025 | 19:07:16.833 | 1 500 | 5.242 | |
| 1 500 | 5.242 | |||
| 1 500 | 5.242 | |||
| 07/11/2025 | 19:06:48.122 | 1 000 | 5.244 | |
| 1 000 | 5.244 | |||
| 1 000 | 5.244 | |||
| 07/11/2025 | 19:06:21.934 | 1 000 | 5.244 | |
| 1 000 | 5.244 | |||
| 1 000 | 5.244 | |||
| 07/11/2025 | 19:05:44.195 | 1 000 | 5.244 | |
| 1 000 | 5.244 | |||
| 1 000 | 5.244 | |||
| 07/11/2025 | 19:04:57.321 | 1 000 | 5.26 | |
| 500 | 5.26 | |||
| 500 | 5.26 | |||
| 1 000 | 5.26 | |||
| 07/11/2025 | 19:03:57.574 | 500 | 5.258 | |
| 500 | 5.258 | |||
| 500 | 5.258 | |||
| 07/11/2025 | 19:03:45.139 | 1 000 | 5.26 | |
| 1 000 | 5.26 | |||
| 1 000 | 5.26 | |||
| 07/11/2025 | 19:03:45.045 | 1 500 | 5.26 | |
| 500 | 5.26 | |||
| 1 500 | 5.26 | |||
| 1 000 | 5.26 | |||
| 07/11/2025 | 19:03:36.313 | 200 | 5.244 | |
| 200 | 5.244 | |||
| 200 | 5.244 | |||
| 07/11/2025 | 19:02:17.904 | 4 000 | 5.26 | |
| 500 | 5.26 | |||
| 4 000 | 5.26 | |||
| 1 000 | 5.26 | |||
| 1 000 | 5.26 | |||
| 751 | 5.26 | |||
| 749 | 5.26 | |||
| 07/11/2025 | 19:01:53.568 | 200 | 5.26 | |
| 200 | 5.26 | |||
| 200 | 5.26 | |||
| 07/11/2025 | 19:00:22.641 | 80 | 5.26 | |
| 80 | 5.26 | |||
| 80 | 5.26 | |||
| 07/11/2025 | 18:58:44.815 | 1 000 | 5.256 | |
| 1 000 | 5.256 | |||
| 950 | 5.256 | |||
| 50 | 5.256 | |||
| 07/11/2025 | 18:58:40.039 | 100 | 5.256 | |
| 100 | 5.256 | |||
| 100 | 5.256 | |||
| 07/11/2025 | 18:57:26.671 | 1 200 | 5.252 | |
| 250 | 5.252 | |||
| 950 | 5.252 | |||
| 1 200 | 5.252 | |||
| 07/11/2025 | 18:57:17.999 | 1 000 | 5.25 | |
| 1 000 | 5.25 | |||
| 1 000 | 5.25 | |||
| 07/11/2025 | 18:57:04.911 | 635 | 5.25 | |
| 635 | 5.25 | |||
| 635 | 5.25 | |||
| 07/11/2025 | 18:56:53.005 | 200 | 5.25 | |
| 200 | 5.25 | |||
| 200 | 5.25 | |||
| 07/11/2025 | 18:56:27.934 | 250 | 5.248 | |
| 250 | 5.248 | |||
| 250 | 5.248 | |||
| 07/11/2025 | 18:55:56.470 | 250 | 5.25 | |
| 250 | 5.25 | |||
| 250 | 5.25 | |||
| 07/11/2025 | 18:55:05.934 | 1 000 | 5.25 | |
| 1 000 | 5.25 | |||
| 500 | 5.25 | |||
| 500 | 5.25 | |||
| 07/11/2025 | 18:53:07.271 | 1 | 5.254 | |
| 1 | 5.254 | |||
| 1 | 5.254 | |||
| 07/11/2025 | 18:52:53.838 | 1 200 | 5.254 | |
| 1 200 | 5.254 | |||
| 950 | 5.254 | |||
| 250 | 5.254 | |||
| 07/11/2025 | 18:50:55.658 | 800 | 5.242 | |
| 800 | 5.242 | |||
| 800 | 5.242 | |||
| 07/11/2025 | 18:49:53.821 | 200 | 5.256 | |
| 200 | 5.256 | |||
| 200 | 5.256 | |||
| 07/11/2025 | 18:47:48.221 | 1 000 | 5.256 | |
| 500 | 5.256 | |||
| 500 | 5.256 | |||
| 1 000 | 5.256 | |||
| 07/11/2025 | 18:47:39.570 | 950 | 5.25 | |
| 250 | 5.25 | |||
| 700 | 5.25 | |||
| 950 | 5.25 | |||
| 07/11/2025 | 18:47:36.788 | 2 000 | 5.248 | |
| 2 000 | 5.248 | |||
| 2 000 | 5.248 | |||
| 07/11/2025 | 18:47:26.829 | 1 000 | 5.246 | |
| 1 000 | 5.246 | |||
| 1 000 | 5.246 | |||
| 07/11/2025 | 18:47:18.219 | 1 000 | 5.246 | |
| 1 000 | 5.246 | |||
| 100 | 5.246 | |||
| 699 | 5.246 | |||
| 201 | 5.246 | |||
| 07/11/2025 | 18:47:05.555 | 250 | 5.242 | |
| 250 | 5.242 | |||
| 250 | 5.242 | |||
| 07/11/2025 | 18:45:08.918 | 250 | 5.246 | |
| 250 | 5.246 | |||
| 250 | 5.246 | |||
| 07/11/2025 | 18:43:52.986 | 500 | 5.224 | |
| 200 | 5.224 | |||
| 500 | 5.224 | |||
| 100 | 5.224 | |||
| 200 | 5.224 | |||
| 07/11/2025 | 18:43:37.764 | 3 | 5.224 | |
| 3 | 5.224 | |||
| 3 | 5.224 | |||
| 07/11/2025 | 18:43:16.552 | 10 | 5.246 | |
| 10 | 5.246 | |||
| 10 | 5.246 | |||
| 07/11/2025 | 18:40:14.465 | 100 | 5.246 | |
| 100 | 5.246 | |||
| 100 | 5.246 | |||
| 07/11/2025 | 18:39:27.414 | 100 | 5.25 | |
| 100 | 5.25 | |||
| 100 | 5.25 | |||
| 07/11/2025 | 18:31:56.193 | 55 | 5.26 | |
| 55 | 5.26 | |||
| 55 | 5.26 | |||
| 07/11/2025 | 18:31:17.027 | 450 | 5.26 | |
| 250 | 5.26 | |||
| 200 | 5.26 | |||
| 450 | 5.26 | |||
| 07/11/2025 | 18:27:11.170 | 100 | 5.26 | |
| 100 | 5.26 | |||
| 100 | 5.26 | |||
| 07/11/2025 | 18:27:09.626 | 1 500 | 5.25 | |
| 1 500 | 5.25 | |||
| 1 500 | 5.25 | |||
| 07/11/2025 | 18:26:55.216 | 300 | 5.248 | |
| 300 | 5.248 | |||
| 300 | 5.248 | |||
| 07/11/2025 | 18:26:32.036 | 100 | 5.248 | |
| 100 | 5.248 | |||
| 100 | 5.248 | |||
| 07/11/2025 | 18:24:26.111 | 5 | 5.26 | |
| 5 | 5.26 | |||
| 5 | 5.26 | |||
| 07/11/2025 | 18:24:12.946 | 4 600 | 5.256 | |
| 4 600 | 5.256 | |||
| 4 600 | 5.256 | |||
| 07/11/2025 | 18:24:02.289 | 2 050 | 5.26 | |
| 1 000 | 5.26 | |||
| 100 | 5.26 | |||
| 1 950 | 5.26 | |||
| 250 | 5.26 | |||
| 300 | 5.26 | |||
| 500 | 5.26 | |||
| 07/11/2025 | 18:23:53.622 | 1 700 | 5.258 | |
| 500 | 5.258 | |||
| 1 000 | 5.258 | |||
| 1 700 | 5.258 | |||
| 200 | 5.258 | |||
| 07/11/2025 | 18:23:46.022 | 1 000 | 5.256 | |
| 1 000 | 5.256 | |||
| 1 000 | 5.256 | |||
| 07/11/2025 | 18:23:41.816 | 500 | 5.256 | |
| 500 | 5.256 | |||
| 300 | 5.256 | |||
| 200 | 5.256 | |||
| 07/11/2025 | 18:22:43.355 | 400 | 5.256 | |
| 400 | 5.256 | |||
| 400 | 5.256 | |||
| 07/11/2025 | 18:22:35.883 | 500 | 5.256 | |
| 500 | 5.256 | |||
| 500 | 5.256 | |||
| 07/11/2025 | 18:22:32.466 | 750 | 5.256 | |
| 750 | 5.256 | |||
| 250 | 5.256 | |||
| 500 | 5.256 | |||
| 07/11/2025 | 18:21:40.695 | 1 000 | 5.256 | |
| 1 000 | 5.256 | |||
| 500 | 5.256 | |||
| 100 | 5.256 | |||
| 400 | 5.256 | |||
| 07/11/2025 | 18:21:36.207 | 1 000 | 5.248 | |
| 500 | 5.248 | |||
| 500 | 5.248 | |||
| 1 000 | 5.248 | |||
| 07/11/2025 | 18:21:23.637 | 1 220 | 5.25 | |
| 200 | 5.25 | |||
| 1 018 | 5.25 | |||
| 250 | 5.25 | |||
| 2 | 5.25 | |||
| 970 | 5.25 | |||
| 07/11/2025 | 18:20:47.944 | 1 698 | 5.248 | |
| 1 698 | 5.248 | |||
| 1 000 | 5.248 | |||
| 698 | 5.248 | |||
| 07/11/2025 | 18:20:15.510 | 400 | 5.248 | |
| 400 | 5.248 | |||
| 250 | 5.248 | |||
| 150 | 5.248 | |||
| 07/11/2025 | 18:20:10.061 | 1 000 | 5.236 | |
| 500 | 5.236 | |||
| 1 000 | 5.236 | |||
| 500 | 5.236 | |||
| 07/11/2025 | 18:19:57.243 | 1 000 | 5.234 | |
| 1 000 | 5.234 | |||
| 1 000 | 5.234 | |||
| 07/11/2025 | 18:19:41.795 | 300 | 5.234 | |
| 300 | 5.234 | |||
| 300 | 5.234 | |||
| 07/11/2025 | 18:18:57.536 | 700 | 5.234 | |
| 500 | 5.234 | |||
| 700 | 5.234 | |||
| 150 | 5.234 | |||
| 50 | 5.234 | |||
| 07/11/2025 | 18:18:03.916 | 700 | 5.202 | |
| 150 | 5.202 | |||
| 550 | 5.202 | |||
| 700 | 5.202 | |||
| 07/11/2025 | 18:16:02.453 | 1 000 | 5.234 | |
| 250 | 5.234 | |||
| 500 | 5.234 | |||
| 250 | 5.234 | |||
| 1 000 | 5.234 | |||
| 07/11/2025 | 18:15:59.575 | 245 | 5.234 | |
| 145 | 5.234 | |||
| 245 | 5.234 | |||
| 100 | 5.234 | |||
| 07/11/2025 | 18:15:45.288 | 1 100 | 5.224 | |
| 500 | 5.224 | |||
| 1 100 | 5.224 | |||
| 250 | 5.224 | |||
| 350 | 5.224 | |||
| 07/11/2025 | 18:14:53.700 | 95 | 5.22 | |
| 95 | 5.22 | |||
| 95 | 5.22 | |||
| 07/11/2025 | 18:13:51.208 | 500 | 5.234 | |
| 500 | 5.234 | |||
| 500 | 5.234 | |||
| 07/11/2025 | 18:13:14.084 | 140 | 5.162 | |
| 140 | 5.162 | |||
| 140 | 5.162 | |||
| 07/11/2025 | 18:12:57.795 | 1 500 | 5.18 | |
| 1 480 | 5.18 | |||
| 1 500 | 5.18 | |||
| 20 | 5.18 | |||
| 07/11/2025 | 18:12:47.870 | 1 000 | 5.178 | |
| 1 000 | 5.178 | |||
| 1 000 | 5.178 | |||
| 07/11/2025 | 18:12:17.865 | 6 000 | 5.17 | |
| 1 000 | 5.17 | |||
| 4 000 | 5.17 | |||
| 5 000 | 5.17 | |||
| 2 000 | 5.17 | |||
| 07/11/2025 | 18:11:53.280 | 1 000 | 5.182 | |
| 1 000 | 5.182 | |||
| 1 000 | 5.182 | |||
| 07/11/2025 | 18:11:03.181 | 1 000 | 5.17 | |
| 1 000 | 5.17 | |||
| 1 000 | 5.17 | |||
| 07/11/2025 | 18:10:59.459 | 10 998 | 5.166 | |
| 5 000 | 5.166 | |||
| 5 998 | 5.166 | |||
| 10 998 | 5.166 | |||
| 07/11/2025 | 18:10:38.551 | 1 801 | 5.166 | |
| 200 | 5.166 | |||
| 401 | 5.166 | |||
| 200 | 5.166 | |||
| 1 801 | 5.166 | |||
| 1 000 | 5.166 | |||
| 07/11/2025 | 18:10:15.597 | 1 000 | 5.188 | |
| 1 000 | 5.188 | |||
| 1 000 | 5.188 | |||
| 07/11/2025 | 18:10:00.745 | 1 000 | 5.18 | |
| 1 000 | 5.18 | |||
| 112 | 5.18 | |||
| 888 | 5.18 | |||
| 07/11/2025 | 18:09:39.386 | 1 000 | 5.188 | |
| 1 000 | 5.188 | |||
| 1 000 | 5.188 | |||
| 07/11/2025 | 18:09:36.484 | 200 | 5.188 | |
| 200 | 5.188 | |||
| 200 | 5.188 | |||
| 07/11/2025 | 18:09:28.437 | 2 | 5.178 | |
| 2 | 5.178 | |||
| 2 | 5.178 | |||
| 07/11/2025 | 18:09:21.304 | 2 600 | 5.178 | |
| 2 600 | 5.178 | |||
| 2 600 | 5.178 | |||
| 07/11/2025 | 18:09:09.805 | 1 400 | 5.178 | |
| 1 400 | 5.178 | |||
| 400 | 5.178 | |||
| 1 000 | 5.178 | |||
| 07/11/2025 | 18:08:30.421 | 200 | 5.176 | |
| 132 | 5.176 | |||
| 68 | 5.176 | |||
| 200 | 5.176 | |||
| 07/11/2025 | 18:08:25.999 | 150 | 5.188 | |
| 150 | 5.188 | |||
| 150 | 5.188 | |||
| 07/11/2025 | 18:08:25.953 | 4 831 | 5.19 | |
| 4 831 | 5.19 | |||
| 100 | 5.19 | |||
| 400 | 5.19 | |||
| 4 331 | 5.19 | |||
| 07/11/2025 | 18:07:52.804 | 100 | 5.198 | |
| 100 | 5.198 | |||
| 100 | 5.198 | |||
| 07/11/2025 | 18:07:11.651 | 300 | 5.198 | |
| 300 | 5.198 | |||
| 300 | 5.198 | |||
| 07/11/2025 | 18:06:59.914 | 120 | 5.192 | |
| 120 | 5.192 | |||
| 120 | 5.192 | |||
| 07/11/2025 | 18:06:02.255 | 1 080 | 5.198 | |
| 350 | 5.198 | |||
| 730 | 5.198 | |||
| 1 000 | 5.198 | |||
| 80 | 5.198 | |||
| 07/11/2025 | 18:05:31.817 | 1 000 | 5.198 | |
| 1 000 | 5.198 | |||
| 1 000 | 5.198 | |||
| 07/11/2025 | 18:05:11.513 | 300 | 5.192 | |
| 300 | 5.192 | |||
| 300 | 5.192 | |||
| 07/11/2025 | 18:04:44.999 | 500 | 5.198 | |
| 500 | 5.198 | |||
| 500 | 5.198 | |||
| 07/11/2025 | 18:03:45.793 | 2 535 | 5.20 | |
| 35 | 5.20 | |||
| 2 535 | 5.20 | |||
| 2 500 | 5.20 | |||
| 07/11/2025 | 18:03:43.508 | 29 | 5.21 | |
| 29 | 5.21 | |||
| 29 | 5.21 | |||
| 07/11/2025 | 18:02:44.426 | 3 000 | 5.20 | |
| 37 | 5.20 | |||
| 3 000 | 5.20 | |||
| 40 | 5.20 | |||
| 1 081 | 5.20 | |||
| 200 | 5.20 | |||
| 200 | 5.20 | |||
| 222 | 5.20 | |||
| 970 | 5.20 | |||
| 250 | 5.20 | |||
| 07/11/2025 | 18:02:41.278 | 1 175 | 5.20 | |
| 1 175 | 5.20 | |||
| 1 125 | 5.20 | |||
| 50 | 5.20 | |||
| 07/11/2025 | 18:02:41.112 | 5 000 | 5.20 | |
| 200 | 5.20 | |||
| 250 | 5.20 | |||
| 1 000 | 5.20 | |||
| 400 | 5.20 | |||
| 1 000 | 5.20 | |||
| 500 | 5.20 | |||
| 400 | 5.20 | |||
| 1 000 | 5.20 | |||
| 5 000 | 5.20 | |||
| 150 | 5.20 | |||
| 100 | 5.20 | |||
| 07/11/2025 | 18:02:37.454 | 1 750 | 5.21 | |
| 800 | 5.21 | |||
| 900 | 5.21 | |||
| 1 750 | 5.21 | |||
| 50 | 5.21 | |||
| 07/11/2025 | 18:02:26.039 | 1 000 | 5.212 | |
| 1 000 | 5.212 | |||
| 1 000 | 5.212 | |||
| 07/11/2025 | 18:01:35.285 | 145 | 5.212 | |
| 145 | 5.212 | |||
| 145 | 5.212 | |||
| 07/11/2025 | 18:01:26.599 | 2 000 | 5.22 | |
| 1 000 | 5.22 | |||
| 2 000 | 5.22 | |||
| 100 | 5.22 | |||
| 150 | 5.22 | |||
| 50 | 5.22 | |||
| 100 | 5.22 | |||
| 600 | 5.22 | |||
| 07/11/2025 | 18:01:26.535 | 1 155 | 5.222 | |
| 155 | 5.222 | |||
| 1 155 | 5.222 | |||
| 1 000 | 5.222 | |||
| 07/11/2025 | 18:01:13.862 | 1 | 5.234 | |
| 1 | 5.234 | |||
| 1 | 5.234 | |||
| 07/11/2025 | 18:01:13.157 | 38 | 5.234 | |
| 38 | 5.234 | |||
| 38 | 5.234 | |||
| 07/11/2025 | 18:00:58.118 | 2 965 | 5.23 | |
| 500 | 5.23 | |||
| 2 965 | 5.23 | |||
| 490 | 5.23 | |||
| 1 125 | 5.23 | |||
| 750 | 5.23 | |||
| 100 | 5.23 | |||
| 07/11/2025 | 18:00:51.934 | 350 | 5.234 | |
| 350 | 5.234 | |||
| 350 | 5.234 | |||
| 07/11/2025 | 18:00:43.464 | 1 835 | 5.236 | |
| 35 | 5.236 | |||
| 500 | 5.236 | |||
| 200 | 5.236 | |||
| 100 | 5.236 | |||
| 1 835 | 5.236 | |||
| 1 000 | 5.236 | |||
| 07/11/2025 | 18:00:31.857 | 5 | 5.236 | |
| 5 | 5.236 | |||
| 5 | 5.236 | |||
| 07/11/2025 | 17:58:29.510 | 1 000 | 5.26 | |
| 700 | 5.26 | |||
| 300 | 5.26 | |||
| 1 000 | 5.26 | |||
| 07/11/2025 | 17:56:13.526 | 100 | 5.26 | |
| 100 | 5.26 | |||
| 100 | 5.26 | |||
| 07/11/2025 | 17:55:28.386 | 100 | 5.26 | |
| 100 | 5.26 | |||
| 100 | 5.26 | |||
| 07/11/2025 | 17:54:35.164 | 1 000 | 5.25 | |
| 1 000 | 5.25 | |||
| 1 000 | 5.25 | |||
| 07/11/2025 | 17:54:25.364 | 4 000 | 5.258 | |
| 1 000 | 5.258 | |||
| 1 000 | 5.258 | |||
| 4 000 | 5.258 | |||
| 900 | 5.258 | |||
| 1 100 | 5.258 | |||
| 07/11/2025 | 17:53:49.381 | 1 000 | 5.262 | |
| 1 000 | 5.262 | |||
| 1 000 | 5.262 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 162.82 / Ask: 162.96
Turnover: 91 581 TEUR -
Rheinmetall AG
Bid: 1 745.00
Ask: 1 750.00
Turnover: 72 921 TEUR -
Tesla Inc.
Bid: 371.40 / Ask: 372.00
Turnover: 55 182 TEUR -
Novo-Nordisk AS
Bid: 39.53 / Ask: 39.62
Turnover: 28 453 TEUR -
Amazon.com Inc.
Bid: 211.45 / Ask: 211.70
Turnover: 26 976 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00
Last Update:
07/11/2025 @ 22:00:00