Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
944
2666
558,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:20:35,916 | 5 | 552,00 | |
| 5 | 552,00 | |||
| 5 | 552,00 | |||
| 13.05.2025 | 09:20:23,339 | 1 | 552,40 | |
| 1 | 552,40 | |||
| 1 | 552,40 | |||
| 13.05.2025 | 09:20:22,435 | 5 | 552,40 | |
| 5 | 552,40 | |||
| 5 | 552,40 | |||
| 13.05.2025 | 09:20:21,817 | 19 | 552,40 | |
| 19 | 552,40 | |||
| 19 | 552,40 | |||
| 13.05.2025 | 09:20:16,969 | 50 | 552,60 | |
| 50 | 552,60 | |||
| 50 | 552,60 | |||
| 13.05.2025 | 09:20:04,190 | 2 | 552,80 | |
| 2 | 552,80 | |||
| 2 | 552,80 | |||
| 13.05.2025 | 09:19:56,862 | 30 | 552,80 | |
| 30 | 552,80 | |||
| 30 | 552,80 | |||
| 13.05.2025 | 09:19:46,850 | 18 | 552,80 | |
| 18 | 552,80 | |||
| 18 | 552,80 | |||
| 13.05.2025 | 09:19:38,840 | 1 | 552,00 | |
| 1 | 552,00 | |||
| 1 | 552,00 | |||
| 13.05.2025 | 09:19:36,513 | 15 | 552,00 | |
| 15 | 552,00 | |||
| 15 | 552,00 | |||
| 13.05.2025 | 09:19:25,440 | 1 | 552,60 | |
| 1 | 552,60 | |||
| 1 | 552,60 | |||
| 13.05.2025 | 09:19:22,530 | 2 | 553,20 | |
| 2 | 553,20 | |||
| 2 | 553,20 | |||
| 13.05.2025 | 09:19:21,678 | 4 | 552,80 | |
| 4 | 552,80 | |||
| 4 | 552,80 | |||
| 13.05.2025 | 09:19:16,586 | 2 | 553,60 | |
| 2 | 553,60 | |||
| 2 | 553,60 | |||
| 13.05.2025 | 09:19:08,801 | 20 | 553,60 | |
| 20 | 553,60 | |||
| 20 | 553,60 | |||
| 13.05.2025 | 09:19:06,711 | 3 | 553,60 | |
| 3 | 553,60 | |||
| 3 | 553,60 | |||
| 13.05.2025 | 09:19:06,557 | 1 | 553,60 | |
| 1 | 553,60 | |||
| 1 | 553,60 | |||
| 13.05.2025 | 09:18:55,466 | 20 | 553,60 | |
| 20 | 553,60 | |||
| 20 | 553,60 | |||
| 13.05.2025 | 09:18:54,710 | 2 | 553,80 | |
| 2 | 553,80 | |||
| 2 | 553,80 | |||
| 13.05.2025 | 09:18:49,708 | 35 | 553,20 | |
| 35 | 553,20 | |||
| 35 | 553,20 | |||
| 13.05.2025 | 09:18:47,032 | 1 | 553,00 | |
| 1 | 553,00 | |||
| 1 | 553,00 | |||
| 13.05.2025 | 09:18:34,028 | 60 | 552,00 | |
| 60 | 552,00 | |||
| 60 | 552,00 | |||
| 13.05.2025 | 09:18:33,858 | 15 | 552,00 | |
| 15 | 552,00 | |||
| 15 | 552,00 | |||
| 13.05.2025 | 09:18:33,749 | 2 | 552,00 | |
| 2 | 552,00 | |||
| 2 | 552,00 | |||
| 13.05.2025 | 09:18:31,323 | 20 | 551,60 | |
| 20 | 551,60 | |||
| 20 | 551,60 | |||
| 13.05.2025 | 09:18:31,133 | 10 | 551,60 | |
| 10 | 551,60 | |||
| 10 | 551,60 | |||
| 13.05.2025 | 09:18:24,027 | 3 | 551,80 | |
| 3 | 551,80 | |||
| 3 | 551,80 | |||
| 13.05.2025 | 09:18:22,752 | 20 | 551,60 | |
| 20 | 551,60 | |||
| 20 | 551,60 | |||
| 13.05.2025 | 09:18:22,185 | 3 | 551,20 | |
| 3 | 551,20 | |||
| 3 | 551,20 | |||
| 13.05.2025 | 09:18:21,282 | 1 | 551,60 | |
| 1 | 551,60 | |||
| 1 | 551,60 | |||
| 13.05.2025 | 09:18:18,204 | 7 | 551,80 | |
| 7 | 551,80 | |||
| 7 | 551,80 | |||
| 13.05.2025 | 09:18:15,833 | 18 | 552,00 | |
| 18 | 552,00 | |||
| 18 | 552,00 | |||
| 13.05.2025 | 09:18:12,762 | 8 | 552,40 | |
| 8 | 552,40 | |||
| 8 | 552,40 | |||
| 13.05.2025 | 09:18:08,836 | 10 | 552,40 | |
| 10 | 552,40 | |||
| 10 | 552,40 | |||
| 13.05.2025 | 09:18:01,306 | 40 | 552,20 | |
| 40 | 552,20 | |||
| 40 | 552,20 | |||
| 13.05.2025 | 09:17:57,248 | 26 | 552,20 | |
| 26 | 552,20 | |||
| 26 | 552,20 | |||
| 13.05.2025 | 09:17:55,199 | 6 | 551,80 | |
| 1 | 551,80 | |||
| 6 | 551,80 | |||
| 5 | 551,80 | |||
| 13.05.2025 | 09:17:45,888 | 1 | 552,20 | |
| 1 | 552,20 | |||
| 1 | 552,20 | |||
| 13.05.2025 | 09:17:40,530 | 2 | 552,80 | |
| 2 | 552,80 | |||
| 2 | 552,80 | |||
| 13.05.2025 | 09:17:34,434 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 13.05.2025 | 09:17:31,959 | 3 | 552,20 | |
| 3 | 552,20 | |||
| 3 | 552,20 | |||
| 13.05.2025 | 09:17:23,743 | 10 | 552,40 | |
| 10 | 552,40 | |||
| 10 | 552,40 | |||
| 13.05.2025 | 09:17:21,037 | 5 | 552,00 | |
| 5 | 552,00 | |||
| 5 | 552,00 | |||
| 13.05.2025 | 09:17:16,216 | 7 | 552,40 | |
| 7 | 552,40 | |||
| 7 | 552,40 | |||
| 13.05.2025 | 09:17:12,898 | 1 | 552,40 | |
| 1 | 552,40 | |||
| 1 | 552,40 | |||
| 13.05.2025 | 09:17:12,546 | 1 | 552,40 | |
| 1 | 552,40 | |||
| 1 | 552,40 | |||
| 13.05.2025 | 09:17:09,922 | 2 | 552,20 | |
| 2 | 552,20 | |||
| 2 | 552,20 | |||
| 13.05.2025 | 09:17:09,195 | 1 | 552,20 | |
| 1 | 552,20 | |||
| 1 | 552,20 | |||
| 13.05.2025 | 09:17:08,508 | 10 | 552,20 | |
| 10 | 552,20 | |||
| 10 | 552,20 | |||
| 13.05.2025 | 09:17:07,832 | 7 | 551,80 | |
| 3 | 551,80 | |||
| 7 | 551,80 | |||
| 4 | 551,80 | |||
| 13.05.2025 | 09:17:06,140 | 12 | 551,80 | |
| 12 | 551,80 | |||
| 12 | 551,80 | |||
| 13.05.2025 | 09:17:03,814 | 2 | 552,00 | |
| 2 | 552,00 | |||
| 2 | 552,00 | |||
| 13.05.2025 | 09:16:40,085 | 30 | 551,60 | |
| 30 | 551,60 | |||
| 30 | 551,60 | |||
| 13.05.2025 | 09:16:35,699 | 10 | 551,40 | |
| 10 | 551,40 | |||
| 10 | 551,40 | |||
| 13.05.2025 | 09:16:32,197 | 12 | 551,00 | |
| 12 | 551,00 | |||
| 12 | 551,00 | |||
| 13.05.2025 | 09:16:17,185 | 20 | 550,20 | |
| 20 | 550,20 | |||
| 20 | 550,20 | |||
| 13.05.2025 | 09:16:06,266 | 27 | 550,80 | |
| 27 | 550,80 | |||
| 27 | 550,80 | |||
| 13.05.2025 | 09:15:59,940 | 10 | 551,00 | |
| 10 | 551,00 | |||
| 10 | 551,00 | |||
| 13.05.2025 | 09:15:53,193 | 10 | 551,00 | |
| 10 | 551,00 | |||
| 10 | 551,00 | |||
| 13.05.2025 | 09:15:53,123 | 20 | 551,00 | |
| 20 | 551,00 | |||
| 20 | 551,00 | |||
| 13.05.2025 | 09:15:51,186 | 11 | 551,00 | |
| 1 | 551,00 | |||
| 10 | 551,00 | |||
| 11 | 551,00 | |||
| 13.05.2025 | 09:15:47,901 | 2 | 551,20 | |
| 2 | 551,20 | |||
| 2 | 551,20 | |||
| 13.05.2025 | 09:15:29,856 | 5 | 551,20 | |
| 5 | 551,20 | |||
| 5 | 551,20 | |||
| 13.05.2025 | 09:15:29,814 | 50 | 551,20 | |
| 50 | 551,20 | |||
| 50 | 551,20 | |||
| 13.05.2025 | 09:15:24,653 | 2 | 551,80 | |
| 2 | 551,80 | |||
| 2 | 551,80 | |||
| 13.05.2025 | 09:15:21,826 | 40 | 551,60 | |
| 40 | 551,60 | |||
| 40 | 551,60 | |||
| 13.05.2025 | 09:15:16,514 | 10 | 551,60 | |
| 10 | 551,60 | |||
| 10 | 551,60 | |||
| 13.05.2025 | 09:15:16,408 | 10 | 551,60 | |
| 10 | 551,60 | |||
| 10 | 551,60 | |||
| 13.05.2025 | 09:14:49,127 | 2 | 552,40 | |
| 2 | 552,40 | |||
| 2 | 552,40 | |||
| 13.05.2025 | 09:14:43,196 | 10 | 552,40 | |
| 10 | 552,40 | |||
| 10 | 552,40 | |||
| 13.05.2025 | 09:14:42,909 | 5 | 552,40 | |
| 5 | 552,40 | |||
| 5 | 552,40 | |||
| 13.05.2025 | 09:14:41,119 | 18 | 552,40 | |
| 18 | 552,40 | |||
| 18 | 552,40 | |||
| 13.05.2025 | 09:14:25,766 | 9 | 552,60 | |
| 9 | 552,60 | |||
| 9 | 552,60 | |||
| 13.05.2025 | 09:14:25,374 | 25 | 552,40 | |
| 5 | 552,40 | |||
| 20 | 552,40 | |||
| 25 | 552,40 | |||
| 13.05.2025 | 09:14:24,999 | 20 | 552,60 | |
| 20 | 552,60 | |||
| 20 | 552,60 | |||
| 13.05.2025 | 09:14:08,479 | 12 | 553,00 | |
| 12 | 553,00 | |||
| 12 | 553,00 | |||
| 13.05.2025 | 09:13:59,503 | 3 | 553,60 | |
| 3 | 553,60 | |||
| 3 | 553,60 | |||
| 13.05.2025 | 09:13:42,836 | 10 | 554,20 | |
| 10 | 554,20 | |||
| 10 | 554,20 | |||
| 13.05.2025 | 09:13:29,851 | 4 | 553,60 | |
| 4 | 553,60 | |||
| 4 | 553,60 | |||
| 13.05.2025 | 09:13:29,376 | 4 | 554,00 | |
| 4 | 554,00 | |||
| 4 | 554,00 | |||
| 13.05.2025 | 09:13:27,965 | 5 | 554,00 | |
| 5 | 554,00 | |||
| 5 | 554,00 | |||
| 13.05.2025 | 09:13:22,924 | 3 | 553,40 | |
| 3 | 553,40 | |||
| 3 | 553,40 | |||
| 13.05.2025 | 09:13:18,655 | 2 | 554,00 | |
| 2 | 554,00 | |||
| 2 | 554,00 | |||
| 13.05.2025 | 09:13:17,079 | 10 | 553,40 | |
| 10 | 553,40 | |||
| 10 | 553,40 | |||
| 13.05.2025 | 09:13:12,897 | 30 | 554,00 | |
| 30 | 554,00 | |||
| 30 | 554,00 | |||
| 13.05.2025 | 09:13:06,605 | 2 | 554,20 | |
| 2 | 554,20 | |||
| 2 | 554,20 | |||
| 13.05.2025 | 09:12:57,754 | 5 | 553,00 | |
| 5 | 553,00 | |||
| 5 | 553,00 | |||
| 13.05.2025 | 09:12:49,396 | 1 | 553,00 | |
| 1 | 553,00 | |||
| 1 | 553,00 | |||
| 13.05.2025 | 09:12:47,831 | 1 | 552,40 | |
| 1 | 552,40 | |||
| 1 | 552,40 | |||
| 13.05.2025 | 09:12:26,699 | 2 | 553,60 | |
| 2 | 553,60 | |||
| 2 | 553,60 | |||
| 13.05.2025 | 09:12:10,386 | 5 | 552,40 | |
| 5 | 552,40 | |||
| 5 | 552,40 | |||
| 13.05.2025 | 09:11:59,778 | 5 | 552,40 | |
| 5 | 552,40 | |||
| 5 | 552,40 | |||
| 13.05.2025 | 09:11:55,451 | 15 | 551,80 | |
| 15 | 551,80 | |||
| 15 | 551,80 | |||
| 13.05.2025 | 09:11:51,802 | 5 | 551,20 | |
| 5 | 551,20 | |||
| 5 | 551,20 | |||
| 13.05.2025 | 09:11:46,123 | 40 | 552,20 | |
| 40 | 552,20 | |||
| 40 | 552,20 | |||
| 13.05.2025 | 09:11:43,221 | 5 | 552,00 | |
| 5 | 552,00 | |||
| 5 | 552,00 | |||
| 13.05.2025 | 09:11:35,329 | 5 | 552,60 | |
| 5 | 552,60 | |||
| 5 | 552,60 | |||
| 13.05.2025 | 09:11:32,158 | 2 | 552,80 | |
| 2 | 552,80 | |||
| 2 | 552,80 | |||
| 13.05.2025 | 09:11:27,926 | 9 | 552,80 | |
| 9 | 552,80 | |||
| 9 | 552,80 | |||
| 13.05.2025 | 09:11:23,625 | 40 | 552,60 | |
| 40 | 552,60 | |||
| 40 | 552,60 | |||
| 13.05.2025 | 09:11:22,117 | 10 | 552,00 | |
| 10 | 552,00 | |||
| 10 | 552,00 | |||
| 13.05.2025 | 09:11:18,767 | 2 | 553,00 | |
| 2 | 553,00 | |||
| 2 | 553,00 | |||
| 13.05.2025 | 09:11:15,972 | 1 | 553,00 | |
| 1 | 553,00 | |||
| 1 | 553,00 | |||
| 13.05.2025 | 09:11:06,847 | 1 | 552,00 | |
| 1 | 552,00 | |||
| 1 | 552,00 | |||
| 13.05.2025 | 09:11:03,444 | 30 | 553,80 | |
| 30 | 553,80 | |||
| 30 | 553,80 | |||
| 13.05.2025 | 09:10:56,498 | 10 | 554,20 | |
| 10 | 554,20 | |||
| 10 | 554,20 | |||
| 13.05.2025 | 09:10:55,996 | 5 | 554,80 | |
| 5 | 554,80 | |||
| 5 | 554,80 | |||
| 13.05.2025 | 09:10:55,091 | 10 | 554,80 | |
| 10 | 554,80 | |||
| 10 | 554,80 | |||
| 13.05.2025 | 09:10:43,478 | 2 | 554,40 | |
| 2 | 554,40 | |||
| 2 | 554,40 | |||
| 13.05.2025 | 09:10:41,934 | 1 | 554,40 | |
| 1 | 554,40 | |||
| 1 | 554,40 | |||
| 13.05.2025 | 09:10:39,065 | 30 | 554,60 | |
| 30 | 554,60 | |||
| 30 | 554,60 | |||
| 13.05.2025 | 09:10:22,127 | 8 | 554,00 | |
| 8 | 554,00 | |||
| 8 | 554,00 | |||
| 13.05.2025 | 09:10:14,901 | 5 | 554,20 | |
| 5 | 554,20 | |||
| 5 | 554,20 | |||
| 13.05.2025 | 09:10:12,250 | 2 | 554,20 | |
| 2 | 554,20 | |||
| 2 | 554,20 | |||
| 13.05.2025 | 09:10:01,033 | 4 | 553,80 | |
| 4 | 553,80 | |||
| 4 | 553,80 | |||
| 13.05.2025 | 09:09:58,386 | 20 | 554,40 | |
| 20 | 554,40 | |||
| 20 | 554,40 | |||
| 13.05.2025 | 09:09:30,272 | 10 | 554,20 | |
| 10 | 554,20 | |||
| 10 | 554,20 | |||
| 13.05.2025 | 09:09:18,005 | 19 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 1 | 555,00 | |||
| 19 | 555,00 | |||
| 4 | 555,00 | |||
| 10 | 555,00 | |||
| 13.05.2025 | 09:09:17,289 | 30 | 556,00 | |
| 30 | 556,00 | |||
| 30 | 556,00 | |||
| 13.05.2025 | 09:08:57,630 | 50 | 556,00 | |
| 50 | 556,00 | |||
| 50 | 556,00 | |||
| 13.05.2025 | 09:08:51,066 | 6 | 556,40 | |
| 6 | 556,40 | |||
| 6 | 556,40 | |||
| 13.05.2025 | 09:08:50,675 | 20 | 556,00 | |
| 20 | 556,00 | |||
| 20 | 556,00 | |||
| 13.05.2025 | 09:08:44,264 | 8 | 556,20 | |
| 8 | 556,20 | |||
| 8 | 556,20 | |||
| 13.05.2025 | 09:08:39,090 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 13.05.2025 | 09:08:30,596 | 30 | 556,00 | |
| 30 | 556,00 | |||
| 30 | 556,00 | |||
| 13.05.2025 | 09:07:58,429 | 24 | 556,60 | |
| 24 | 556,60 | |||
| 24 | 556,60 | |||
| 13.05.2025 | 09:07:46,380 | 20 | 557,20 | |
| 20 | 557,20 | |||
| 20 | 557,20 | |||
| 13.05.2025 | 09:07:46,298 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 13.05.2025 | 09:07:46,090 | 17 | 557,20 | |
| 17 | 557,20 | |||
| 17 | 557,20 | |||
| 13.05.2025 | 09:07:40,778 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 13.05.2025 | 09:07:30,229 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 13.05.2025 | 09:07:22,267 | 218 | 557,00 | |
| 203 | 557,00 | |||
| 15 | 557,00 | |||
| 86 | 557,00 | |||
| 132 | 557,00 | |||
| 13.05.2025 | 09:07:19,666 | 40 | 557,00 | |
| 40 | 557,00 | |||
| 40 | 557,00 | |||
| 13.05.2025 | 09:07:15,054 | 15 | 557,40 | |
| 15 | 557,40 | |||
| 15 | 557,40 | |||
| 13.05.2025 | 09:07:09,460 | 5 | 557,40 | |
| 5 | 557,40 | |||
| 5 | 557,40 | |||
| 13.05.2025 | 09:07:08,518 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 13.05.2025 | 09:07:06,633 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 13.05.2025 | 09:07:03,516 | 20 | 557,60 | |
| 20 | 557,60 | |||
| 20 | 557,60 | |||
| 13.05.2025 | 09:07:01,886 | 50 | 557,00 | |
| 50 | 557,00 | |||
| 50 | 557,00 | |||
| 13.05.2025 | 09:06:56,889 | 35 | 557,60 | |
| 35 | 557,60 | |||
| 35 | 557,60 | |||
| 13.05.2025 | 09:06:49,708 | 24 | 558,80 | |
| 24 | 558,80 | |||
| 24 | 558,80 | |||
| 13.05.2025 | 09:06:49,508 | 20 | 558,80 | |
| 20 | 558,80 | |||
| 20 | 558,80 | |||
| 13.05.2025 | 09:06:46,376 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 13.05.2025 | 09:06:39,784 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 13.05.2025 | 09:06:34,522 | 30 | 558,00 | |
| 30 | 558,00 | |||
| 30 | 558,00 | |||
| 13.05.2025 | 09:06:19,000 | 35 | 559,00 | |
| 35 | 559,00 | |||
| 20 | 559,00 | |||
| 15 | 559,00 | |||
| 13.05.2025 | 09:06:11,198 | 60 | 559,00 | |
| 60 | 559,00 | |||
| 60 | 559,00 | |||
| 13.05.2025 | 09:06:11,129 | 20 | 559,80 | |
| 20 | 559,80 | |||
| 20 | 559,80 | |||
| 13.05.2025 | 09:06:11,059 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 13.05.2025 | 09:06:10,861 | 5 | 560,20 | |
| 5 | 560,20 | |||
| 5 | 560,20 | |||
| 13.05.2025 | 09:06:09,730 | 5 | 561,20 | |
| 5 | 561,20 | |||
| 5 | 561,20 | |||
| 13.05.2025 | 09:05:59,510 | 10 | 560,40 | |
| 10 | 560,40 | |||
| 10 | 560,40 | |||
| 13.05.2025 | 09:05:51,983 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 13.05.2025 | 09:05:46,132 | 520 | 560,00 | |
| 20 | 560,00 | |||
| 520 | 560,00 | |||
| 500 | 560,00 | |||
| 13.05.2025 | 09:05:31,089 | 15 | 559,00 | |
| 15 | 559,00 | |||
| 15 | 559,00 | |||
| 13.05.2025 | 09:05:20,797 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 13.05.2025 | 09:05:16,326 | 5 | 558,20 | |
| 4 | 558,20 | |||
| 1 | 558,20 | |||
| 5 | 558,20 | |||
| 13.05.2025 | 09:05:04,288 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 13.05.2025 | 09:05:03,101 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 13.05.2025 | 09:04:58,967 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 13.05.2025 | 09:04:48,465 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 13.05.2025 | 09:04:33,947 | 28 | 556,00 | |
| 28 | 556,00 | |||
| 28 | 556,00 | |||
| 13.05.2025 | 09:04:33,685 | 32 | 556,00 | |
| 2 | 556,00 | |||
| 30 | 556,00 | |||
| 32 | 556,00 | |||
| 13.05.2025 | 09:04:25,552 | 30 | 556,00 | |
| 30 | 556,00 | |||
| 30 | 556,00 | |||
| 13.05.2025 | 09:04:23,387 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 13.05.2025 | 09:04:23,130 | 5 | 554,20 | |
| 5 | 554,20 | |||
| 5 | 554,20 | |||
| 13.05.2025 | 09:04:12,834 | 1 | 550,80 | |
| 1 | 550,80 | |||
| 1 | 550,80 | |||
| 13.05.2025 | 09:03:52,273 | 17 | 554,00 | |
| 2 | 554,00 | |||
| 15 | 554,00 | |||
| 14 | 554,00 | |||
| 3 | 554,00 | |||
| 13.05.2025 | 09:03:42,485 | 629 | 549,00 | |
| 250 | 549,00 | |||
| 4 | 549,00 | |||
| 10 | 549,00 | |||
| 1 | 549,00 | |||
| 30 | 549,00 | |||
| 65 | 549,00 | |||
| 200 | 549,00 | |||
| 6 | 549,00 | |||
| 100 | 549,00 | |||
| 10 | 549,00 | |||
| 2 | 549,00 | |||
| 100 | 549,00 | |||
| 18 | 549,00 | |||
| 200 | 549,00 | |||
| 10 | 549,00 | |||
| 20 | 549,00 | |||
| 10 | 549,00 | |||
| 75 | 549,00 | |||
| 143 | 549,00 | |||
| 1 | 549,00 | |||
| 2 | 549,00 | |||
| 1 | 549,00 | |||
| 13.05.2025 | 09:03:31,796 | 322 | 550,00 | |
| 10 | 550,00 | |||
| 5 | 550,00 | |||
| 3 | 550,00 | |||
| 10 | 550,00 | |||
| 232 | 550,00 | |||
| 2 | 550,00 | |||
| 2 | 550,00 | |||
| 2 | 550,00 | |||
| 17 | 550,00 | |||
| 5 | 550,00 | |||
| 20 | 550,00 | |||
| 13 | 550,00 | |||
| 20 | 550,00 | |||
| 19 | 550,00 | |||
| 5 | 550,00 | |||
| 5 | 550,00 | |||
| 2 | 550,00 | |||
| 3 | 550,00 | |||
| 3 | 550,00 | |||
| 3 | 550,00 | |||
| 10 | 550,00 | |||
| 10 | 550,00 | |||
| 3 | 550,00 | |||
| 20 | 550,00 | |||
| 10 | 550,00 | |||
| 5 | 550,00 | |||
| 42 | 550,00 | |||
| 10 | 550,00 | |||
| 5 | 550,00 | |||
| 10 | 550,00 | |||
| 8 | 550,00 | |||
| 5 | 550,00 | |||
| 10 | 550,00 | |||
| 20 | 550,00 | |||
| 8 | 550,00 | |||
| 4 | 550,00 | |||
| 14 | 550,00 | |||
| 5 | 550,00 | |||
| 1 | 550,00 | |||
| 3 | 550,00 | |||
| 20 | 550,00 | |||
| 40 | 550,00 | |||
| 13.05.2025 | 09:03:11,067 | 116 | 551,00 | |
| 7 | 551,00 | |||
| 10 | 551,00 | |||
| 1 | 551,00 | |||
| 100 | 551,00 | |||
| 52 | 551,00 | |||
| 20 | 551,00 | |||
| 16 | 551,00 | |||
| 1 | 551,00 | |||
| 1 | 551,00 | |||
| 4 | 551,00 | |||
| 20 | 551,00 | |||
| 13.05.2025 | 09:03:11,047 | 226 | 552,60 | |
| 18 | 552,60 | |||
| 200 | 552,60 | |||
| 226 | 552,60 | |||
| 8 | 552,60 | |||
| 13.05.2025 | 09:02:49,853 | 182 | 555,00 | |
| 5 | 555,00 | |||
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 4 | 555,00 | |||
| 20 | 555,00 | |||
| 1 | 555,00 | |||
| 14 | 555,00 | |||
| 1 | 555,00 | |||
| 30 | 555,00 | |||
| 78 | 555,00 | |||
| 174 | 555,00 | |||
| 5 | 555,00 | |||
| 3 | 555,00 | |||
| 2 | 555,00 | |||
| 20 | 555,00 | |||
| 1 | 555,00 | |||
| 13.05.2025 | 09:02:49,781 | 8 | 555,00 | |
| 7 | 555,00 | |||
| 1 | 555,00 | |||
| 8 | 555,00 | |||
| 13.05.2025 | 09:02:49,722 | 198 | 556,00 | |
| 24 | 556,00 | |||
| 10 | 556,00 | |||
| 2 | 556,00 | |||
| 10 | 556,00 | |||
| 4 | 556,00 | |||
| 10 | 556,00 | |||
| 2 | 556,00 | |||
| 1 | 556,00 | |||
| 5 | 556,00 | |||
| 1 | 556,00 | |||
| 5 | 556,00 | |||
| 1 | 556,00 | |||
| 4 | 556,00 | |||
| 10 | 556,00 | |||
| 4 | 556,00 | |||
| 4 | 556,00 | |||
| 71 | 556,00 | |||
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 11 | 556,00 | |||
| 1 | 556,00 | |||
| 5 | 556,00 | |||
| 100 | 556,00 | |||
| 1 | 556,00 | |||
| 2 | 556,00 | |||
| 9 | 556,00 | |||
| 10 | 556,00 | |||
| 50 | 556,00 | |||
| 4 | 556,00 | |||
| 5 | 556,00 | |||
| 10 | 556,00 | |||
| 13.05.2025 | 09:00:03,382 | 195 | 560,00 | |
| 2 | 560,00 | |||
| 1 | 560,00 | |||
| 5 | 560,00 | |||
| 10 | 560,00 | |||
| 20 | 560,00 | |||
| 3 | 560,00 | |||
| 12 | 560,00 | |||
| 25 | 560,00 | |||
| 193 | 560,00 | |||
| 2 | 560,00 | |||
| 7 | 560,00 | |||
| 20 | 560,00 | |||
| 59 | 560,00 | |||
| 30 | 560,00 | |||
| 1 | 560,00 | |||
| 13.05.2025 | 08:56:14,372 | 22 | 567,00 | |
| 22 | 567,00 | |||
| 5 | 567,00 | |||
| 17 | 567,00 | |||
| 13.05.2025 | 08:55:43,093 | 10 | 567,00 | |
| 10 | 567,00 | |||
| 3 | 567,00 | |||
| 7 | 567,00 | |||
| 13.05.2025 | 08:55:17,709 | 13 | 565,40 | |
| 13 | 565,40 | |||
| 13 | 565,40 | |||
| 13.05.2025 | 08:54:51,910 | 4 | 567,00 | |
| 4 | 567,00 | |||
| 4 | 567,00 | |||
| 13.05.2025 | 08:54:29,324 | 4 | 565,40 | |
| 4 | 565,40 | |||
| 4 | 565,40 | |||
| 13.05.2025 | 08:53:59,329 | 18 | 563,60 | |
| 18 | 563,60 | |||
| 18 | 563,60 | |||
| 13.05.2025 | 08:53:45,713 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 13.05.2025 | 08:53:33,398 | 15 | 563,60 | |
| 15 | 563,60 | |||
| 15 | 563,60 | |||
| 13.05.2025 | 08:53:06,221 | 2 | 565,00 | |
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 13.05.2025 | 08:52:57,443 | 50 | 565,40 | |
| 21 | 565,40 | |||
| 50 | 565,40 | |||
| 29 | 565,40 | |||
| 13.05.2025 | 08:52:46,559 | 20 | 565,00 | |
| 20 | 565,00 | |||
| 20 | 565,00 | |||
| 13.05.2025 | 08:52:44,634 | 30 | 563,60 | |
| 11 | 563,60 | |||
| 19 | 563,60 | |||
| 30 | 563,60 | |||
| 13.05.2025 | 08:52:42,279 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 13.05.2025 | 08:52:23,345 | 10 | 564,80 | |
| 10 | 564,80 | |||
| 10 | 564,80 | |||
| 13.05.2025 | 08:51:59,572 | 20 | 563,60 | |
| 20 | 563,60 | |||
| 20 | 563,60 | |||
| 13.05.2025 | 08:51:46,738 | 5 | 564,80 | |
| 5 | 564,80 | |||
| 5 | 564,80 | |||
| 13.05.2025 | 08:51:36,555 | 5 | 564,80 | |
| 5 | 564,80 | |||
| 5 | 564,80 | |||
| 13.05.2025 | 08:51:24,742 | 10 | 564,40 | |
| 10 | 564,40 | |||
| 10 | 564,40 | |||
| 13.05.2025 | 08:51:17,242 | 3 | 564,80 | |
| 3 | 564,80 | |||
| 3 | 564,80 | |||
| 13.05.2025 | 08:50:41,601 | 10 | 565,80 | |
| 10 | 565,80 | |||
| 10 | 565,80 | |||
| 13.05.2025 | 08:50:39,385 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 13.05.2025 | 08:50:35,994 | 24 | 564,20 | |
| 24 | 564,20 | |||
| 24 | 564,20 | |||
| 13.05.2025 | 08:50:35,925 | 24 | 564,40 | |
| 24 | 564,40 | |||
| 24 | 564,40 | |||
| 13.05.2025 | 08:50:25,690 | 5 | 567,00 | |
| 5 | 567,00 | |||
| 5 | 567,00 | |||
| 13.05.2025 | 08:50:23,911 | 80 | 566,40 | |
| 17 | 566,40 | |||
| 10 | 566,40 | |||
| 40 | 566,40 | |||
| 40 | 566,40 | |||
| 50 | 566,40 | |||
| 1 | 566,40 | |||
| 2 | 566,40 | |||
| 13.05.2025 | 08:50:03,667 | 40 | 564,80 | |
| 40 | 564,80 | |||
| 40 | 564,80 | |||
| 13.05.2025 | 08:50:00,282 | 8 | 564,80 | |
| 8 | 564,80 | |||
| 8 | 564,80 | |||
| 13.05.2025 | 08:49:54,282 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 20 | 564,80 | |||
| 13.05.2025 | 08:49:52,407 | 40 | 564,80 | |
| 40 | 564,80 | |||
| 40 | 564,80 | |||
| 13.05.2025 | 08:49:50,731 | 30 | 564,80 | |
| 5 | 564,80 | |||
| 25 | 564,80 | |||
| 30 | 564,80 | |||
| 13.05.2025 | 08:49:38,455 | 30 | 563,60 | |
| 30 | 563,60 | |||
| 30 | 563,60 | |||
| 13.05.2025 | 08:49:33,591 | 20 | 563,60 | |
| 20 | 563,60 | |||
| 20 | 563,60 | |||
| 13.05.2025 | 08:49:33,526 | 30 | 563,60 | |
| 30 | 563,60 | |||
| 30 | 563,60 | |||
| 13.05.2025 | 08:49:07,086 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 13.05.2025 | 08:49:02,257 | 3 | 563,60 | |
| 3 | 563,60 | |||
| 3 | 563,60 | |||
| 13.05.2025 | 08:48:38,936 | 10 | 564,80 | |
| 10 | 564,80 | |||
| 10 | 564,80 | |||
| 13.05.2025 | 08:48:38,456 | 4 | 564,80 | |
| 4 | 564,80 | |||
| 4 | 564,80 | |||
| 13.05.2025 | 08:48:32,469 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 13.05.2025 | 08:48:09,752 | 2 | 564,80 | |
| 2 | 564,80 | |||
| 2 | 564,80 | |||
| 13.05.2025 | 08:47:56,907 | 118 | 564,00 | |
| 98 | 564,00 | |||
| 20 | 564,00 | |||
| 48 | 564,00 | |||
| 20 | 564,00 | |||
| 50 | 564,00 | |||
| 13.05.2025 | 08:47:47,227 | 20 | 563,40 | |
| 20 | 563,40 | |||
| 20 | 563,40 | |||
| 13.05.2025 | 08:47:45,015 | 5 | 563,40 | |
| 5 | 563,40 | |||
| 5 | 563,40 | |||
| 13.05.2025 | 08:47:19,583 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 13.05.2025 | 08:46:57,664 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 13.05.2025 | 08:46:55,717 | 9 | 563,80 | |
| 9 | 563,80 | |||
| 9 | 563,80 | |||
| 13.05.2025 | 08:46:52,144 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 13.05.2025 | 08:46:51,286 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 13.05.2025 | 08:46:46,091 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 13.05.2025 | 08:46:25,389 | 65 | 563,00 | |
| 10 | 563,00 | |||
| 55 | 563,00 | |||
| 55 | 563,00 | |||
| 10 | 563,00 | |||
| 13.05.2025 | 08:46:20,047 | 40 | 563,20 | |
| 40 | 563,20 | |||
| 40 | 563,20 | |||
| 13.05.2025 | 08:46:18,648 | 40 | 563,20 | |
| 40 | 563,20 | |||
| 40 | 563,20 | |||
| 13.05.2025 | 08:46:17,890 | 5 | 563,80 | |
| 5 | 563,80 | |||
| 5 | 563,80 | |||
| 13.05.2025 | 08:46:00,882 | 4 | 563,20 | |
| 4 | 563,20 | |||
| 4 | 563,20 | |||
| 13.05.2025 | 08:45:57,766 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 13.05.2025 | 08:45:27,779 | 20 | 564,20 | |
| 20 | 564,20 | |||
| 20 | 564,20 | |||
| 13.05.2025 | 08:45:24,567 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 13.05.2025 | 08:45:07,885 | 21 | 564,00 | |
| 20 | 564,00 | |||
| 1 | 564,00 | |||
| 20 | 564,00 | |||
| 1 | 564,00 | |||
| 13.05.2025 | 08:44:50,019 | 40 | 563,20 | |
| 40 | 563,20 | |||
| 40 | 563,20 | |||
| 13.05.2025 | 08:44:47,709 | 40 | 563,20 | |
| 40 | 563,20 | |||
| 30 | 563,20 | |||
| 10 | 563,20 | |||
| 13.05.2025 | 08:44:42,452 | 200 | 563,40 | |
| 190 | 563,40 | |||
| 10 | 563,40 | |||
| 175 | 563,40 | |||
| 25 | 563,40 | |||
| 13.05.2025 | 08:44:33,858 | 40 | 563,60 | |
| 40 | 563,60 | |||
| 40 | 563,60 | |||
| 13.05.2025 | 08:44:28,049 | 10 | 564,00 | |
| 10 | 564,00 | |||
| 10 | 564,00 | |||
| 13.05.2025 | 08:44:24,832 | 60 | 564,00 | |
| 40 | 564,00 | |||
| 20 | 564,00 | |||
| 10 | 564,00 | |||
| 50 | 564,00 | |||
| 13.05.2025 | 08:44:09,835 | 40 | 562,00 | |
| 40 | 562,00 | |||
| 40 | 562,00 | |||
| 13.05.2025 | 08:44:07,742 | 4 | 562,80 | |
| 4 | 562,80 | |||
| 4 | 562,80 | |||
| 13.05.2025 | 08:43:51,645 | 20 | 563,40 | |
| 20 | 563,40 | |||
| 20 | 563,40 | |||
| 13.05.2025 | 08:43:35,944 | 22 | 563,40 | |
| 7 | 563,40 | |||
| 15 | 563,40 | |||
| 22 | 563,40 | |||
| 13.05.2025 | 08:42:52,013 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 13.05.2025 | 08:42:39,359 | 198 | 562,00 | |
| 188 | 562,00 | |||
| 198 | 562,00 | |||
| 10 | 562,00 | |||
| 13.05.2025 | 08:42:36,123 | 114 | 561,60 | |
| 18 | 561,60 | |||
| 93 | 561,60 | |||
| 3 | 561,60 | |||
| 114 | 561,60 | |||
| 13.05.2025 | 08:42:21,329 | 18 | 561,40 | |
| 18 | 561,40 | |||
| 18 | 561,40 | |||
| 13.05.2025 | 08:42:21,223 | 18 | 561,40 | |
| 18 | 561,40 | |||
| 18 | 561,40 | |||
| 13.05.2025 | 08:42:15,950 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 13.05.2025 | 08:42:02,850 | 4 | 561,40 | |
| 4 | 561,40 | |||
| 4 | 561,40 | |||
| 13.05.2025 | 08:42:01,814 | 6 | 560,20 | |
| 6 | 560,20 | |||
| 6 | 560,20 | |||
| 13.05.2025 | 08:41:50,557 | 3 | 561,40 | |
| 3 | 561,40 | |||
| 1 | 561,40 | |||
| 2 | 561,40 | |||
| 13.05.2025 | 08:41:10,318 | 18 | 561,40 | |
| 18 | 561,40 | |||
| 18 | 561,40 | |||
| 13.05.2025 | 08:41:07,538 | 6 | 561,40 | |
| 6 | 561,40 | |||
| 6 | 561,40 | |||
| 13.05.2025 | 08:40:59,417 | 5 | 561,40 | |
| 5 | 561,40 | |||
| 5 | 561,40 | |||
| 13.05.2025 | 08:40:50,947 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 13.05.2025 | 08:40:18,995 | 10 | 561,40 | |
| 10 | 561,40 | |||
| 10 | 561,40 | |||
| 13.05.2025 | 08:40:04,382 | 8 | 561,40 | |
| 8 | 561,40 | |||
| 8 | 561,40 | |||
| 13.05.2025 | 08:39:52,553 | 5 | 561,40 | |
| 5 | 561,40 | |||
| 5 | 561,40 | |||
| 13.05.2025 | 08:39:52,220 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 13.05.2025 | 08:38:47,127 | 2 | 561,80 | |
| 2 | 561,80 | |||
| 2 | 561,80 | |||
| 13.05.2025 | 08:38:44,931 | 5 | 561,80 | |
| 5 | 561,80 | |||
| 5 | 561,80 | |||
| 13.05.2025 | 08:38:39,076 | 3 | 561,40 | |
| 2 | 561,40 | |||
| 3 | 561,40 | |||
| 1 | 561,40 | |||
| 13.05.2025 | 08:38:38,022 | 68 | 560,00 | |
| 68 | 560,00 | |||
| 68 | 560,00 | |||
| 13.05.2025 | 08:38:33,620 | 5 | 560,60 | |
| 5 | 560,60 | |||
| 5 | 560,60 | |||
| 13.05.2025 | 08:38:25,129 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 13.05.2025 | 08:38:21,428 | 25 | 560,20 | |
| 25 | 560,20 | |||
| 25 | 560,20 | |||
| 13.05.2025 | 08:37:53,673 | 36 | 558,20 | |
| 36 | 558,20 | |||
| 25 | 558,20 | |||
| 1 | 558,20 | |||
| 10 | 558,20 | |||
| 13.05.2025 | 08:37:48,040 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 13.05.2025 | 08:37:41,941 | 4 | 558,40 | |
| 4 | 558,40 | |||
| 4 | 558,40 | |||
| 13.05.2025 | 08:37:41,922 | 36 | 558,40 | |
| 36 | 558,40 | |||
| 36 | 558,40 | |||
| 13.05.2025 | 08:37:35,204 | 6 | 561,80 | |
| 6 | 561,80 | |||
| 6 | 561,80 | |||
| 13.05.2025 | 08:37:30,741 | 26 | 561,00 | |
| 26 | 561,00 | |||
| 26 | 561,00 | |||
| 13.05.2025 | 08:37:25,277 | 19 | 561,20 | |
| 19 | 561,20 | |||
| 19 | 561,20 | |||
| 13.05.2025 | 08:37:24,744 | 25 | 561,20 | |
| 25 | 561,20 | |||
| 25 | 561,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00