Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

474

711

43,81

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	12:28:34,220	471		43,84
			471	43,84
			471	43,84
19.12.2025	12:26:00,583	50		43,84
			50	43,84
			50	43,84
19.12.2025	12:25:44,759	29		43,83
			29	43,83
			29	43,83
19.12.2025	12:21:34,047	5		43,84
			5	43,84
			5	43,84
19.12.2025	12:21:23,300	29		43,83
			29	43,83
			29	43,83
19.12.2025	12:19:47,891	100		43,82
			100	43,82
			100	43,82
19.12.2025	12:19:39,762	25		43,83
			25	43,83
			25	43,83
19.12.2025	12:16:55,862	50		43,82
			50	43,82
			50	43,82
19.12.2025	12:16:18,594	500		43,82
			500	43,82
			500	43,82
19.12.2025	12:13:46,630	700		43,86
			700	43,86
			680	43,86
			20	43,86
19.12.2025	12:13:39,625	800		43,86
			800	43,86
			800	43,86
19.12.2025	12:13:07,981	505		43,87
			505	43,87
			505	43,87
19.12.2025	12:11:34,696	300		43,83
			300	43,83
			300	43,83
19.12.2025	12:10:28,956	600		43,82
			600	43,82
			600	43,82
19.12.2025	12:09:14,806	5		43,83
			5	43,83
			5	43,83
19.12.2025	12:09:13,501	200		43,82
			200	43,82
			200	43,82
19.12.2025	12:08:42,427	11		43,84
			11	43,84
			11	43,84
19.12.2025	12:08:33,214	200		43,84
			200	43,84
			200	43,84
19.12.2025	12:08:14,348	800		43,84
			800	43,84
			800	43,84
19.12.2025	12:07:10,280	800		43,83
			800	43,83
			800	43,83
19.12.2025	12:06:51,866	250		43,83
			250	43,83
			250	43,83
19.12.2025	12:06:21,173	491		43,83
			491	43,83
			491	43,83
19.12.2025	12:06:15,119	800		43,82
			800	43,82
			800	43,82
19.12.2025	12:05:19,321	250		43,87
			250	43,87
			250	43,87
19.12.2025	12:04:39,736	20		43,86
			20	43,86
			20	43,86
19.12.2025	12:04:37,135	150		43,87
			150	43,87
			150	43,87
19.12.2025	12:02:32,972	11		43,87
			11	43,87
			11	43,87
19.12.2025	12:01:36,928	700		43,89
			700	43,89
			700	43,89
19.12.2025	12:01:31,198	800		43,89
			800	43,89
			800	43,89
19.12.2025	11:58:39,943	250		43,90
			250	43,90
			250	43,90
19.12.2025	11:58:37,052	1		43,91
			1	43,91
			1	43,91
19.12.2025	11:58:34,555	18		43,90
			18	43,90
			18	43,90
19.12.2025	11:56:54,111	30		43,92
			30	43,92
			30	43,92
19.12.2025	11:56:09,127	25		43,96
			25	43,96
			25	43,96
19.12.2025	11:54:59,033	23		43,90
			23	43,90
			23	43,90
19.12.2025	11:54:19,100	35		43,90
			35	43,90
			35	43,90
19.12.2025	11:54:01,394	600		43,89
			600	43,89
			600	43,89
19.12.2025	11:53:11,015	750		43,90
			750	43,90
			750	43,90
19.12.2025	11:53:06,541	250		43,90
			250	43,90
			250	43,90
19.12.2025	11:52:38,131	250		43,87
			250	43,87
			250	43,87
19.12.2025	11:49:44,944	250		43,94
			250	43,94
			250	43,94
19.12.2025	11:49:38,451	182		43,94
			170	43,94
			12	43,94
			132	43,94
			50	43,94
19.12.2025	11:48:33,579	600		43,93
			600	43,93
			600	43,93
19.12.2025	11:48:28,833	200		43,94
			200	43,94
			200	43,94
19.12.2025	11:47:05,989	200		43,95
			200	43,95
			200	43,95
19.12.2025	11:46:51,559	12		43,95
			12	43,95
			12	43,95
19.12.2025	11:45:51,542	25		43,93
			25	43,93
			25	43,93
19.12.2025	11:45:16,392	250		43,97
			250	43,97
			250	43,97
19.12.2025	11:45:13,278	250		43,97
			250	43,97
			250	43,97
19.12.2025	11:45:01,409	250		43,97
			250	43,97
			250	43,97
19.12.2025	11:45:01,296	12		43,98
			12	43,98
			12	43,98
19.12.2025	11:43:27,256	6		44,00
			6	44,00
			6	44,00
19.12.2025	11:41:17,807	11		44,01
			11	44,01
			11	44,01
19.12.2025	11:40:59,895	1		44,01
			1	44,01
			1	44,01
19.12.2025	11:40:02,906	227		44,02
			50	44,02
			227	44,02
			177	44,02
19.12.2025	11:39:13,761	450		44,00
			450	44,00
			450	44,00
19.12.2025	11:38:38,059	800		44,00
			800	44,00
			800	44,00
19.12.2025	11:38:20,340	50		44,01
			50	44,01
			50	44,01
19.12.2025	11:38:18,168	21		44,00
			21	44,00
			21	44,00
19.12.2025	11:38:16,334	60		43,99
			60	43,99
			60	43,99
19.12.2025	11:38:01,934	30		43,99
			30	43,99
			30	43,99
19.12.2025	11:37:46,599	3		43,98
			3	43,98
			3	43,98
19.12.2025	11:36:50,757	250		43,98
			250	43,98
			250	43,98
19.12.2025	11:36:38,087	250		43,97
			250	43,97
			250	43,97
19.12.2025	11:36:05,445	240		43,99
			240	43,99
			240	43,99
19.12.2025	11:35:49,772	30		43,99
			30	43,99
			30	43,99
19.12.2025	11:35:30,951	150		44,00
			150	44,00
			150	44,00
19.12.2025	11:34:53,700	600		44,00
			600	44,00
			600	44,00
19.12.2025	11:34:35,678	100		44,01
			100	44,01
			100	44,01
19.12.2025	11:34:35,516	250		44,01
			250	44,01
			250	44,01
19.12.2025	11:34:31,915	250		44,01
			250	44,01
			250	44,01
19.12.2025	11:34:16,506	250		44,01
			250	44,01
			250	44,01
19.12.2025	11:33:48,686	250		44,01
			250	44,01
			250	44,01
19.12.2025	11:33:03,779	250		44,01
			250	44,01
			250	44,01
19.12.2025	11:32:42,196	40		44,01
			40	44,01
			40	44,01
19.12.2025	11:32:27,257	50		44,01
			50	44,01
			50	44,01
19.12.2025	11:31:03,687	50		44,01
			50	44,01
			50	44,01
19.12.2025	11:30:13,983	100		44,01
			100	44,01
			100	44,01
19.12.2025	11:29:49,117	65		44,01
			65	44,01
			65	44,01
19.12.2025	11:29:37,200	6		44,01
			6	44,01
			6	44,01
19.12.2025	11:29:08,697	30		44,02
			30	44,02
			30	44,02
19.12.2025	11:27:59,260	280		44,02
			280	44,02
			280	44,02
19.12.2025	11:27:36,534	400		44,01
			400	44,01
			400	44,01
19.12.2025	11:27:33,363	600		44,01
			600	44,01
			600	44,01
19.12.2025	11:27:29,588	50		44,02
			50	44,02
			50	44,02
19.12.2025	11:27:29,425	250		44,02
			250	44,02
			250	44,02
19.12.2025	11:27:29,211	250		44,02
			250	44,02
			250	44,02
19.12.2025	11:27:29,077	250		44,02
			250	44,02
			250	44,02
19.12.2025	11:27:24,537	250		44,02
			250	44,02
			250	44,02
19.12.2025	11:26:21,248	200		44,01
			200	44,01
			200	44,01
19.12.2025	11:26:14,052	800		44,01
			800	44,01
			800	44,01
19.12.2025	11:26:09,452	12		44,02
			12	44,02
			12	44,02
19.12.2025	11:25:48,079	500		44,01
			500	44,01
			500	44,01
19.12.2025	11:23:04,461	50		44,04
			50	44,04
			50	44,04
19.12.2025	11:22:23,763	600		44,05
			600	44,05
			600	44,05
19.12.2025	11:22:20,936	600		44,05
			600	44,05
			600	44,05
19.12.2025	11:22:14,607	800		44,05
			800	44,05
			800	44,05
19.12.2025	11:21:17,341	240		44,01
			240	44,01
			240	44,01
19.12.2025	11:19:41,761	100		44,05
			100	44,05
			100	44,05
19.12.2025	11:17:20,372	70		44,03
			70	44,03
			70	44,03
19.12.2025	11:16:19,811	500		44,02
			500	44,02
			500	44,02
19.12.2025	11:15:47,681	250		44,03
			250	44,03
			250	44,03
19.12.2025	11:13:51,563	50		44,02
			50	44,02
			50	44,02
19.12.2025	11:13:51,419	130		44,01
			130	44,01
			130	44,01
19.12.2025	11:13:51,235	750		44,00
			50	44,00
			750	44,00
			500	44,00
			200	44,00
19.12.2025	11:13:48,491	1 450		44,00
			650	44,00
			800	44,00
			700	44,00
			750	44,00
19.12.2025	11:13:14,700	600		44,00
			250	44,00
			100	44,00
			50	44,00
			600	44,00
			200	44,00
19.12.2025	11:13:08,211	363		43,99
			95	43,99
			363	43,99
			68	43,99
			200	43,99
19.12.2025	11:13:05,705	20		43,97
			20	43,97
			20	43,97
19.12.2025	11:12:17,882	1		43,97
			1	43,97
			1	43,97
19.12.2025	11:12:06,577	100		43,97
			100	43,97
			100	43,97
19.12.2025	11:10:46,746	200		43,97
			200	43,97
			200	43,97
19.12.2025	11:09:48,640	12		43,94
			12	43,94
			12	43,94
19.12.2025	11:09:42,976	100		43,94
			100	43,94
			100	43,94
19.12.2025	11:08:56,701	160		43,92
			160	43,92
			160	43,92
19.12.2025	11:08:55,222	50		43,92
			50	43,92
			50	43,92
19.12.2025	11:08:46,224	9		43,94
			9	43,94
			9	43,94
19.12.2025	11:08:34,681	245		43,93
			245	43,93
			245	43,93
19.12.2025	11:08:32,025	600		43,93
			600	43,93
			600	43,93
19.12.2025	11:06:29,979	250		43,92
			250	43,92
			250	43,92
19.12.2025	11:06:08,914	250		43,92
			250	43,92
			250	43,92
19.12.2025	11:05:11,224	345		43,93
			345	43,93
			345	43,93
19.12.2025	11:03:03,535	220		43,94
			220	43,94
			220	43,94
19.12.2025	11:01:29,809	25		43,95
			25	43,95
			25	43,95
19.12.2025	10:58:59,413	30		43,93
			30	43,93
			30	43,93
19.12.2025	10:57:35,713	110		43,91
			110	43,91
			110	43,91
19.12.2025	10:57:23,629	500		43,91
			500	43,91
			500	43,91
19.12.2025	10:56:42,784	100		43,90
			88	43,90
			100	43,90
			12	43,90
19.12.2025	10:55:22,368	20		43,92
			20	43,92
			20	43,92
19.12.2025	10:53:18,378	650		43,92
			50	43,92
			650	43,92
			600	43,92
19.12.2025	10:53:11,194	800		43,92
			800	43,92
			800	43,92
19.12.2025	10:52:21,557	22		43,96
			22	43,96
			22	43,96
19.12.2025	10:50:58,512	200		43,90
			200	43,90
			200	43,90
19.12.2025	10:46:49,056	12		43,96
			12	43,96
			12	43,96
19.12.2025	10:46:10,012	250		43,97
			250	43,97
			250	43,97
19.12.2025	10:45:11,265	80		43,96
			80	43,96
			80	43,96
19.12.2025	10:44:27,224	135		43,95
			135	43,95
			135	43,95
19.12.2025	10:43:49,652	1 400		43,91
			80	43,91
			1 400	43,91
			1 320	43,91
19.12.2025	10:43:36,832	800		43,93
			800	43,93
			800	43,93
19.12.2025	10:43:33,654	800		43,93
			800	43,93
			800	43,93
19.12.2025	10:43:27,350	20		43,93
			20	43,93
			20	43,93
19.12.2025	10:41:55,542	106		43,94
			6	43,94
			100	43,94
			106	43,94
19.12.2025	10:41:38,501	25		43,94
			25	43,94
			25	43,94
19.12.2025	10:41:30,901	100		43,96
			100	43,96
			100	43,96
19.12.2025	10:39:03,258	250		43,92
			250	43,92
			250	43,92
19.12.2025	10:38:04,815	100		43,92
			100	43,92
			100	43,92
19.12.2025	10:38:01,306	10		43,90
			10	43,90
			10	43,90
19.12.2025	10:37:08,992	250		43,90
			250	43,90
			250	43,90
19.12.2025	10:36:59,769	30		43,88
			30	43,88
			30	43,88
19.12.2025	10:36:58,374	12		43,88
			12	43,88
			12	43,88
19.12.2025	10:36:44,461	250		43,89
			250	43,89
			250	43,89
19.12.2025	10:35:52,750	60		43,90
			60	43,90
			60	43,90
19.12.2025	10:35:28,464	250		43,90
			250	43,90
			250	43,90
19.12.2025	10:35:24,895	79		43,90
			79	43,90
			79	43,90
19.12.2025	10:35:11,991	50		43,89
			50	43,89
			50	43,89
19.12.2025	10:34:20,295	100		43,89
			100	43,89
			100	43,89
19.12.2025	10:34:03,169	450		43,90
			450	43,90
			450	43,90
19.12.2025	10:33:34,983	140		43,91
			140	43,91
			140	43,91
19.12.2025	10:33:22,959	400		43,91
			100	43,91
			300	43,91
			400	43,91
19.12.2025	10:31:31,985	600		43,91
			600	43,91
			600	43,91
19.12.2025	10:31:09,063	25		43,93
			25	43,93
			25	43,93
19.12.2025	10:30:17,877	150		43,91
			150	43,91
			150	43,91
19.12.2025	10:27:58,260	77		43,95
			77	43,95
			77	43,95
19.12.2025	10:27:51,529	200		43,97
			200	43,97
			200	43,97
19.12.2025	10:27:22,705	250		43,93
			250	43,93
			250	43,93
19.12.2025	10:26:41,813	12		43,91
			12	43,91
			12	43,91
19.12.2025	10:26:22,022	230		43,92
			230	43,92
			230	43,92
19.12.2025	10:24:46,660	70		43,90
			70	43,90
			70	43,90
19.12.2025	10:24:34,529	130		43,92
			130	43,92
			130	43,92
19.12.2025	10:24:18,825	50		43,87
			50	43,87
			50	43,87
19.12.2025	10:21:32,350	1		43,85
			1	43,85
			1	43,85
19.12.2025	10:19:05,232	15		43,85
			15	43,85
			15	43,85
19.12.2025	10:19:05,105	100		43,84
			100	43,84
			100	43,84
19.12.2025	10:19:04,960	800		43,84
			800	43,84
			800	43,84
19.12.2025	10:19:02,338	900		43,84
			800	43,84
			800	43,84
			100	43,84
			100	43,84
19.12.2025	10:18:08,848	800		43,84
			800	43,84
			800	43,84
19.12.2025	10:17:43,352	400		43,82
			400	43,82
			400	43,82
19.12.2025	10:15:03,863	170		43,78
			170	43,78
			170	43,78
19.12.2025	10:14:35,409	33		43,77
			33	43,77
			33	43,77
19.12.2025	10:14:26,367	50		43,77
			50	43,77
			50	43,77
19.12.2025	10:14:20,359	126		43,78
			126	43,78
			126	43,78
19.12.2025	10:13:31,451	250		43,76
			250	43,76
			250	43,76
19.12.2025	10:13:27,450	100		43,76
			100	43,76
			100	43,76
19.12.2025	10:13:18,813	100		43,76
			100	43,76
			100	43,76
19.12.2025	10:13:01,690	15		43,76
			15	43,76
			15	43,76
19.12.2025	10:13:00,099	910		43,78
			910	43,78
			910	43,78
19.12.2025	10:12:36,825	200		43,78
			200	43,78
			200	43,78
19.12.2025	10:12:12,196	150		43,79
			150	43,79
			150	43,79
19.12.2025	10:12:03,752	500		43,80
			500	43,80
			330	43,80
			170	43,80
19.12.2025	10:11:55,276	12		43,80
			12	43,80
			12	43,80
19.12.2025	10:10:53,927	100		43,82
			100	43,82
			100	43,82
19.12.2025	10:10:20,389	50		43,86
			50	43,86
			50	43,86
19.12.2025	10:10:17,617	150		43,85
			150	43,85
			150	43,85
19.12.2025	10:10:12,602	250		43,85
			250	43,85
			250	43,85
19.12.2025	10:09:59,966	100		43,87
			100	43,87
			100	43,87
19.12.2025	10:09:29,741	200		43,88
			200	43,88
			200	43,88
19.12.2025	10:09:27,573	200		43,88
			200	43,88
			200	43,88
19.12.2025	10:09:03,408	115		43,86
			115	43,86
			115	43,86
19.12.2025	10:08:28,346	75		43,87
			75	43,87
			75	43,87
19.12.2025	10:07:33,058	113		43,90
			113	43,90
			113	43,90
19.12.2025	10:07:29,270	16		43,89
			16	43,89
			16	43,89
19.12.2025	10:07:29,149	800		43,89
			800	43,89
			800	43,89
19.12.2025	10:07:28,948	800		43,89
			800	43,89
			800	43,89
19.12.2025	10:07:15,207	800		43,89
			800	43,89
			800	43,89
19.12.2025	10:07:02,361	50		43,89
			50	43,89
			50	43,89
19.12.2025	10:07:00,889	622		43,89
			622	43,89
			622	43,89
19.12.2025	10:06:52,883	800		43,89
			800	43,89
			800	43,89
19.12.2025	10:06:06,238	5		43,92
			5	43,92
			5	43,92
19.12.2025	10:06:00,976	25		43,89
			25	43,89
			25	43,89
19.12.2025	10:05:25,282	150		43,90
			150	43,90
			150	43,90
19.12.2025	10:05:24,764	120		43,90
			15	43,90
			45	43,90
			120	43,90
			60	43,90
19.12.2025	10:03:44,716	600		43,85
			600	43,85
			600	43,85
19.12.2025	10:03:26,808	350		43,87
			350	43,87
			350	43,87
19.12.2025	10:01:59,462	750		43,91
			750	43,91
			750	43,91
19.12.2025	10:01:38,668	100		43,91
			100	43,91
			100	43,91
19.12.2025	10:01:27,595	41		43,88
			41	43,88
			41	43,88
19.12.2025	10:01:07,940	180		43,87
			30	43,87
			180	43,87
			150	43,87
19.12.2025	10:01:06,238	600		43,87
			600	43,87
			600	43,87
19.12.2025	09:58:47,417	25		43,97
			25	43,97
			25	43,97
19.12.2025	09:58:43,344	70		43,95
			70	43,95
			70	43,95
19.12.2025	09:58:40,194	30		43,97
			30	43,97
			30	43,97
19.12.2025	09:58:20,528	200		43,97
			200	43,97
			200	43,97
19.12.2025	09:57:57,700	590		43,97
			590	43,97
			590	43,97
19.12.2025	09:57:03,639	110		43,94
			110	43,94
			110	43,94
19.12.2025	09:56:43,935	23		43,95
			23	43,95
			23	43,95
19.12.2025	09:56:26,842	250		43,98
			250	43,98
			235	43,98
			15	43,98
19.12.2025	09:56:07,295	100		43,95
			100	43,95
			34	43,95
			66	43,95
19.12.2025	09:55:29,400	300		43,93
			300	43,93
			300	43,93
19.12.2025	09:54:22,247	110		43,93
			110	43,93
			110	43,93
19.12.2025	09:52:40,480	520		43,89
			520	43,89
			520	43,89
19.12.2025	09:52:19,614	1		43,93
			1	43,93
			1	43,93
19.12.2025	09:51:58,590	630		43,91
			630	43,91
			630	43,91
19.12.2025	09:50:46,528	40		43,87
			40	43,87
			40	43,87
19.12.2025	09:50:05,496	300		43,88
			300	43,88
			300	43,88
19.12.2025	09:49:49,835	600		43,90
			600	43,90
			600	43,90
19.12.2025	09:48:43,841	4		43,88
			4	43,88
			4	43,88
19.12.2025	09:47:44,591	300		43,90
			300	43,90
			300	43,90
19.12.2025	09:45:55,413	500		43,88
			500	43,88
			500	43,88
19.12.2025	09:45:22,970	60		43,87
			60	43,87
			60	43,87
19.12.2025	09:45:21,814	100		43,88
			100	43,88
			100	43,88
19.12.2025	09:44:41,723	46		43,93
			46	43,93
			46	43,93
19.12.2025	09:44:21,756	549		43,90
			549	43,90
			549	43,90
19.12.2025	09:43:57,773	500		43,93
			500	43,93
			500	43,93
19.12.2025	09:43:45,060	246		43,90
			246	43,90
			246	43,90
19.12.2025	09:43:42,367	800		43,90
			800	43,90
			800	43,90
19.12.2025	09:41:10,166	100		43,95
			100	43,95
			100	43,95
19.12.2025	09:40:55,883	131		43,93
			131	43,93
			131	43,93
19.12.2025	09:40:20,580	500		43,95
			500	43,95
			500	43,95
19.12.2025	09:40:13,368	30		43,93
			30	43,93
			30	43,93
19.12.2025	09:38:31,397	460		43,94
			460	43,94
			460	43,94
19.12.2025	09:38:25,500	200		43,92
			200	43,92
			200	43,92
19.12.2025	09:37:41,683	50		43,93
			50	43,93
			50	43,93
19.12.2025	09:37:02,359	237		43,93
			237	43,93
			237	43,93
19.12.2025	09:36:53,330	60		43,92
			60	43,92
			60	43,92
19.12.2025	09:36:04,625	100		43,91
			100	43,91
			100	43,91
19.12.2025	09:35:10,897	100		43,91
			100	43,91
			100	43,91
19.12.2025	09:34:25,383	70		43,91
			70	43,91
			70	43,91
19.12.2025	09:33:54,357	42		43,92
			42	43,92
			42	43,92
19.12.2025	09:33:11,593	22		43,88
			22	43,88
			22	43,88
19.12.2025	09:32:31,095	7		43,88
			7	43,88
			7	43,88
19.12.2025	09:31:46,573	50		43,94
			50	43,94
			50	43,94
19.12.2025	09:30:44,523	57		43,88
			57	43,88
			57	43,88
19.12.2025	09:30:36,496	60		43,87
			60	43,87
			60	43,87
19.12.2025	09:29:58,600	227		43,87
			227	43,87
			227	43,87
19.12.2025	09:28:49,291	200		43,82
			200	43,82
			200	43,82
19.12.2025	09:28:33,424	50		43,80
			50	43,80
			50	43,80
19.12.2025	09:28:24,177	45		43,82
			45	43,82
			45	43,82
19.12.2025	09:26:00,564	250		43,83
			250	43,83
			250	43,83
19.12.2025	09:24:46,339	50		43,90
			50	43,90
			50	43,90
19.12.2025	09:23:55,660	60		43,89
			60	43,89
			60	43,89
19.12.2025	09:23:54,637	100		43,90
			100	43,90
			100	43,90
19.12.2025	09:23:38,317	15		43,89
			15	43,89
			15	43,89
19.12.2025	09:23:31,477	90		43,88
			90	43,88
			90	43,88
19.12.2025	09:23:24,890	70		43,88
			70	43,88
			70	43,88
19.12.2025	09:22:45,117	100		43,85
			100	43,85
			100	43,85
19.12.2025	09:22:42,758	15 200		43,81
			15 200	43,81
			15 200	43,81
19.12.2025	09:22:09,434	800		43,88
			800	43,88
			800	43,88
19.12.2025	09:21:16,531	40		43,86
			40	43,86
			40	43,86
19.12.2025	09:20:57,227	250		43,83
			250	43,83
			250	43,83
19.12.2025	09:20:21,311	50		43,83
			50	43,83
			50	43,83
19.12.2025	09:19:45,683	100		43,84
			100	43,84
			100	43,84
19.12.2025	09:19:15,461	100		43,83
			100	43,83
			100	43,83
19.12.2025	09:18:55,312	95		43,83
			95	43,83
			95	43,83
19.12.2025	09:14:47,416	110		43,80
			110	43,80
			110	43,80
19.12.2025	09:14:25,596	80		43,76
			80	43,76
			80	43,76
19.12.2025	09:14:22,739	100		43,78
			100	43,78
			100	43,78
19.12.2025	09:14:12,337	1		43,76
			1	43,76
			1	43,76
19.12.2025	09:14:07,922	100		43,78
			100	43,78
			100	43,78
19.12.2025	09:13:58,888	1 000		43,77
			1 000	43,77
			1 000	43,77
19.12.2025	09:13:43,971	80		43,79
			80	43,79
			80	43,79
19.12.2025	09:13:43,841	515		43,80
			500	43,80
			15	43,80
			496	43,80
			19	43,80
19.12.2025	09:12:42,059	600		43,81
			600	43,81
			600	43,81
19.12.2025	09:12:37,830	500		43,81
			500	43,81
			500	43,81
19.12.2025	09:12:36,459	1		43,82
			1	43,82
			1	43,82
19.12.2025	09:12:21,460	150		43,82
			150	43,82
			150	43,82
19.12.2025	09:11:56,796	3		43,82
			3	43,82
			3	43,82
19.12.2025	09:11:32,236	1		43,83
			1	43,83
			1	43,83
19.12.2025	09:11:14,737	300		43,82
			300	43,82
			300	43,82
19.12.2025	09:10:58,331	300		43,83
			300	43,83
			300	43,83
19.12.2025	09:07:28,576	680		43,90
			680	43,90
			680	43,90
19.12.2025	09:07:22,626	100		43,89
			100	43,89
			100	43,89
19.12.2025	09:07:19,935	150		43,92
			15	43,92
			135	43,92
			150	43,92
19.12.2025	09:07:01,672	200		43,85
			200	43,85
			200	43,85
19.12.2025	09:06:46,280	435		43,80
			25	43,80
			50	43,80
			435	43,80
			60	43,80
			200	43,80
			100	43,80
19.12.2025	09:06:46,164	600		43,80
			600	43,80
			600	43,80
19.12.2025	09:06:46,005	600		43,80
			600	43,80
			600	43,80
19.12.2025	09:06:45,889	600		43,80
			600	43,80
			600	43,80
19.12.2025	09:06:45,605	600		43,80
			140	43,80
			600	43,80
			450	43,80
			10	43,80
19.12.2025	09:06:45,366	600		43,80
			550	43,80
			600	43,80
			50	43,80
19.12.2025	09:06:43,520	509		43,81
			15	43,81
			509	43,81
			494	43,81
19.12.2025	09:06:43,382	400		43,82
			300	43,82
			100	43,82
			400	43,82
19.12.2025	09:06:29,298	65		43,86
			65	43,86
			65	43,86
19.12.2025	09:06:29,133	600		43,86
			600	43,86
			600	43,86
19.12.2025	09:06:29,016	1 135		43,86
			1 135	43,86
			835	43,86
			300	43,86
19.12.2025	09:06:12,423	800		43,86
			800	43,86
			800	43,86
19.12.2025	09:05:36,105	300		43,89
			300	43,89
			300	43,89
19.12.2025	09:04:39,816	75		43,90
			75	43,90
			75	43,90
19.12.2025	09:04:19,489	45		43,90
			45	43,90
			45	43,90
19.12.2025	09:03:11,315	59		43,86
			59	43,86
			59	43,86
19.12.2025	09:03:08,640	300		43,88
			300	43,88
			300	43,88
19.12.2025	09:03:02,444	600		43,85
			600	43,85
			600	43,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,04 / Ask: 50,29
Stückzahl: 614 657
-10,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung