Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

917

772

9,192

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	17:51:38,056	59		9,208
			59	9,208
			59	9,208
19.12.2025	17:51:18,333	100		9,208
			100	9,208
			14	9,208
			86	9,208
19.12.2025	17:47:32,587	250		9,174
			250	9,174
			250	9,174
19.12.2025	17:47:23,237	600		9,17
			400	9,17
			600	9,17
			200	9,17
19.12.2025	17:47:23,099	1 100		9,17
			1 100	9,17
			1 100	9,17
19.12.2025	17:47:20,427	1 100		9,17
			1 100	9,17
			1 100	9,17
19.12.2025	17:47:07,451	1 100		9,17
			1 100	9,17
			1 100	9,17
19.12.2025	17:47:05,912	500		9,174
			500	9,174
			500	9,174
19.12.2025	17:46:58,030	800		9,174
			800	9,174
			800	9,174
19.12.2025	17:45:41,166	500		9,174
			250	9,174
			500	9,174
			250	9,174
19.12.2025	17:45:07,066	1 600		9,174
			150	9,174
			1 100	9,174
			1 600	9,174
			250	9,174
			100	9,174
19.12.2025	17:41:25,854	100		9,174
			100	9,174
			100	9,174
19.12.2025	17:36:28,655	200		9,174
			200	9,174
			200	9,174
19.12.2025	17:36:28,590	550		9,18
			500	9,18
			550	9,18
			50	9,18
19.12.2025	17:31:05,336	113		9,198
			113	9,198
			113	9,198
19.12.2025	17:29:01,249	4 250		9,192
			4 250	9,192
			4 250	9,192
19.12.2025	17:28:23,608	500		9,196
			500	9,196
			500	9,196
19.12.2025	17:28:23,328	1 500		9,196
			1 500	9,196
			1 500	9,196
19.12.2025	17:28:21,477	1 500		9,196
			1 500	9,196
			1 500	9,196
19.12.2025	17:28:21,430	1 500		9,196
			1 500	9,196
			1 500	9,196
19.12.2025	17:28:02,505	1 100		9,198
			1 100	9,198
			1 100	9,198
19.12.2025	17:26:50,978	300		9,204
			300	9,204
			300	9,204
19.12.2025	17:26:18,285	1 001		9,20
			1 001	9,20
			1 001	9,20
19.12.2025	17:24:39,860	50		9,196
			50	9,196
			50	9,196
19.12.2025	17:24:08,011	100		9,196
			100	9,196
			100	9,196
19.12.2025	17:23:58,184	350		9,194
			350	9,194
			350	9,194
19.12.2025	17:22:17,936	250		9,196
			250	9,196
			250	9,196
19.12.2025	17:22:02,854	1 000		9,204
			1 000	9,204
			1 000	9,204
19.12.2025	17:18:21,540	1		9,208
			1	9,208
			1	9,208
19.12.2025	17:17:47,109	220		9,208
			220	9,208
			220	9,208
19.12.2025	17:16:21,911	1 000		9,206
			1 000	9,206
			1 000	9,206
19.12.2025	17:14:39,979	27		9,202
			27	9,202
			27	9,202
19.12.2025	17:14:36,936	356		9,204
			356	9,204
			356	9,204
19.12.2025	17:12:53,285	360		9,194
			360	9,194
			360	9,194
19.12.2025	17:12:21,039	100		9,20
			100	9,20
			100	9,20
19.12.2025	17:09:33,397	2 000		9,198
			2 000	9,198
			2 000	9,198
19.12.2025	17:07:49,310	217		9,208
			217	9,208
			217	9,208
19.12.2025	17:05:19,911	2 000		9,196
			2 000	9,196
			2 000	9,196
19.12.2025	17:04:28,499	300		9,198
			300	9,198
			300	9,198
19.12.2025	17:04:11,986	50		9,198
			50	9,198
			50	9,198
19.12.2025	17:03:51,122	100		9,196
			100	9,196
			100	9,196
19.12.2025	17:03:11,378	10		9,194
			10	9,194
			10	9,194
19.12.2025	17:02:34,911	250		9,20
			250	9,20
			250	9,20
19.12.2025	17:02:32,093	127		9,202
			127	9,202
			127	9,202
19.12.2025	17:01:47,410	1 500		9,19
			1 500	9,19
			1 500	9,19
19.12.2025	17:01:40,685	72		9,19
			72	9,19
			72	9,19
19.12.2025	17:00:37,164	1 500		9,188
			1 500	9,188
			1 500	9,188
19.12.2025	17:00:01,804	50		9,192
			50	9,192
			50	9,192
19.12.2025	16:59:38,276	3		9,192
			1	9,192
			2	9,192
			3	9,192
19.12.2025	16:58:43,278	2 000		9,188
			2 000	9,188
			2 000	9,188
19.12.2025	16:58:28,606	48		9,188
			48	9,188
			48	9,188
19.12.2025	16:58:11,729	48		9,188
			48	9,188
			48	9,188
19.12.2025	16:58:08,601	700		9,186
			700	9,186
			700	9,186
19.12.2025	16:58:08,470	1 500		9,186
			1 500	9,186
			1 500	9,186
19.12.2025	16:58:08,281	1 500		9,186
			1 500	9,186
			1 500	9,186
19.12.2025	16:58:08,137	1 500		9,186
			1 500	9,186
			1 500	9,186
19.12.2025	16:58:07,984	1 500		9,186
			1 500	9,186
			1 500	9,186
19.12.2025	16:58:07,818	1 500		9,186
			1 500	9,186
			1 500	9,186
19.12.2025	16:58:07,670	1 500		9,186
			1 500	9,186
			1 500	9,186
19.12.2025	16:58:07,517	1 500		9,186
			1 500	9,186
			1 500	9,186
19.12.2025	16:58:07,352	1 500		9,186
			1 500	9,186
			1 000	9,186
			500	9,186
19.12.2025	16:58:07,201	1 500		9,186
			1 500	9,186
			1 500	9,186
19.12.2025	16:58:07,032	1 500		9,186
			1 500	9,186
			1 500	9,186
19.12.2025	16:58:06,885	1 500		9,186
			1 500	9,186
			1 500	9,186
19.12.2025	16:58:06,546	1 500		9,186
			1 500	9,186
			1 500	9,186
19.12.2025	16:57:29,955	3 000		9,188
			3 000	9,188
			3 000	9,188
19.12.2025	16:56:57,368	1 404		9,19
			1 404	9,19
			1 404	9,19
19.12.2025	16:56:57,203	2 000		9,19
			2 000	9,19
			2 000	9,19
19.12.2025	16:56:57,025	2 000		9,19
			2 000	9,19
			2 000	9,19
19.12.2025	16:56:54,632	2 000		9,19
			2 000	9,19
			2 000	9,19
19.12.2025	16:56:54,382	2 000		9,19
			2 000	9,19
			2 000	9,19
19.12.2025	16:56:52,392	2 000		9,19
			2 000	9,19
			2 000	9,19
19.12.2025	16:56:20,018	1 500		9,19
			1 500	9,19
			1 500	9,19
19.12.2025	16:56:17,231	1 500		9,19
			1 500	9,19
			1 500	9,19
19.12.2025	16:56:01,904	775		9,186
			775	9,186
			775	9,186
19.12.2025	16:55:54,784	600		9,192
			600	9,192
			600	9,192
19.12.2025	16:55:43,734	500		9,194
			500	9,194
			500	9,194
19.12.2025	16:55:25,965	100		9,20
			100	9,20
			100	9,20
19.12.2025	16:55:05,665	1 500		9,204
			1 500	9,204
			1 500	9,204
19.12.2025	16:55:02,030	400		9,202
			400	9,202
			400	9,202
19.12.2025	16:54:57,525	1 000		9,202
			1 000	9,202
			1 000	9,202
19.12.2025	16:54:57,454	1 500		9,202
			1 500	9,202
			1 500	9,202
19.12.2025	16:54:12,204	1 500		9,208
			1 500	9,208
			1 500	9,208
19.12.2025	16:53:52,800	1 200		9,204
			1 200	9,204
			1 200	9,204
19.12.2025	16:53:47,886	1 100		9,204
			1 100	9,204
			1 100	9,204
19.12.2025	16:53:47,650	1 500		9,204
			1 500	9,204
			1 500	9,204
19.12.2025	16:53:39,655	1 500		9,204
			1 500	9,204
			1 500	9,204
19.12.2025	16:53:39,559	1 500		9,204
			1 500	9,204
			1 500	9,204
19.12.2025	16:53:18,238	10		9,202
			10	9,202
			10	9,202
19.12.2025	16:53:01,647	274		9,202
			274	9,202
			274	9,202
19.12.2025	16:53:01,108	1 500		9,202
			1 500	9,202
			1 500	9,202
19.12.2025	16:52:45,772	1 000		9,202
			1 000	9,202
			1 000	9,202
19.12.2025	16:49:19,029	60		9,20
			60	9,20
			60	9,20
19.12.2025	16:48:58,855	200		9,198
			200	9,198
			200	9,198
19.12.2025	16:48:33,856	125		9,20
			125	9,20
			125	9,20
19.12.2025	16:47:17,044	108		9,208
			108	9,208
			108	9,208
19.12.2025	16:46:51,741	400		9,208
			400	9,208
			400	9,208
19.12.2025	16:46:44,253	91		9,208
			91	9,208
			91	9,208
19.12.2025	16:46:34,964	85		9,208
			85	9,208
			85	9,208
19.12.2025	16:44:49,570	2 000		9,208
			2 000	9,208
			2 000	9,208
19.12.2025	16:44:29,353	7 570		9,202
			6 000	9,202
			1 570	9,202
			7 570	9,202
19.12.2025	16:44:14,163	3 000		9,208
			1 500	9,208
			1 500	9,208
			3 000	9,208
19.12.2025	16:43:25,535	1 500		9,212
			1 500	9,212
			1 500	9,212
19.12.2025	16:43:25,432	1 500		9,212
			1 500	9,212
			1 500	9,212
19.12.2025	16:43:14,052	500		9,212
			500	9,212
			500	9,212
19.12.2025	16:43:13,974	1 500		9,212
			1 500	9,212
			1 500	9,212
19.12.2025	16:43:11,751	135		9,212
			135	9,212
			135	9,212
19.12.2025	16:43:01,042	200		9,212
			200	9,212
			200	9,212
19.12.2025	16:42:47,214	1 500		9,218
			1 500	9,218
			1 500	9,218
19.12.2025	16:42:34,968	144		9,216
			144	9,216
			144	9,216
19.12.2025	16:42:11,981	500		9,21
			500	9,21
			500	9,21
19.12.2025	16:42:11,764	1 500		9,21
			1 500	9,21
			1 500	9,21
19.12.2025	16:42:10,110	1 500		9,21
			1 500	9,21
			1 500	9,21
19.12.2025	16:42:07,970	41 000		9,20
			41 000	9,20
			41 000	9,20
19.12.2025	16:42:05,543	2 000		9,214
			2 000	9,214
			2 000	9,214
19.12.2025	16:42:05,376	2 000		9,214
			2 000	9,214
			2 000	9,214
19.12.2025	16:42:05,278	2 000		9,214
			2 000	9,214
			2 000	9,214
19.12.2025	16:42:05,191	1 500		9,214
			1 500	9,214
			1 500	9,214
19.12.2025	16:42:05,065	1 500		9,214
			1 500	9,214
			1 500	9,214
19.12.2025	16:42:04,875	1 500		9,214
			1 500	9,214
			1 500	9,214
19.12.2025	16:42:04,753	1 500		9,214
			1 500	9,214
			1 500	9,214
19.12.2025	16:42:04,565	1 500		9,214
			1 500	9,214
			1 500	9,214
19.12.2025	16:42:00,419	1 500		9,214
			1 500	9,214
			1 500	9,214
19.12.2025	16:42:00,087	1 500		9,214
			1 500	9,214
			1 500	9,214
19.12.2025	16:41:52,575	1 500		9,214
			1 500	9,214
			1 500	9,214
19.12.2025	16:41:52,501	1 500		9,214
			1 500	9,214
			1 500	9,214
19.12.2025	16:41:26,432	39		9,21
			39	9,21
			39	9,21
19.12.2025	16:41:11,772	15		9,214
			15	9,214
			15	9,214
19.12.2025	16:40:50,234	111		9,212
			111	9,212
			111	9,212
19.12.2025	16:39:20,905	600		9,212
			600	9,212
			600	9,212
19.12.2025	16:39:05,562	7		9,212
			7	9,212
			7	9,212
19.12.2025	16:38:11,354	200		9,212
			200	9,212
			200	9,212
19.12.2025	16:37:55,332	80		9,212
			80	9,212
			80	9,212
19.12.2025	16:37:53,473	142		9,212
			142	9,212
			142	9,212
19.12.2025	16:36:32,865	1 500		9,208
			1 500	9,208
			1 500	9,208
19.12.2025	16:35:21,764	500		9,198
			500	9,198
			500	9,198
19.12.2025	16:35:02,164	400		9,196
			400	9,196
			400	9,196
19.12.2025	16:34:45,479	3 500		9,192
			3 500	9,192
			2 000	9,192
			1 500	9,192
19.12.2025	16:34:29,687	1 500		9,198
			1 500	9,198
			1 500	9,198
19.12.2025	16:34:00,884	1 000		9,21
			1 000	9,21
			1 000	9,21
19.12.2025	16:34:00,715	1 500		9,21
			1 500	9,21
			1 500	9,21
19.12.2025	16:34:00,531	1 500		9,21
			1 500	9,21
			1 500	9,21
19.12.2025	16:34:00,405	1 500		9,21
			1 500	9,21
			1 500	9,21
19.12.2025	16:34:00,237	1 500		9,21
			1 500	9,21
			1 500	9,21
19.12.2025	16:34:00,069	1 500		9,21
			1 500	9,21
			1 500	9,21
19.12.2025	16:33:55,556	1 500		9,21
			1 500	9,21
			1 500	9,21
19.12.2025	16:33:51,082	1 500		9,21
			1 500	9,21
			1 500	9,21
19.12.2025	16:33:45,803	1 500		9,21
			1 500	9,21
			1 500	9,21
19.12.2025	16:33:14,048	151		9,214
			151	9,214
			151	9,214
19.12.2025	16:32:46,695	100		9,222
			100	9,222
			100	9,222
19.12.2025	16:31:30,451	400		9,222
			400	9,222
			400	9,222
19.12.2025	16:31:30,236	1 441		9,22
			121	9,22
			60	9,22
			1 441	9,22
			300	9,22
			760	9,22
			200	9,22
19.12.2025	16:31:12,629	11		9,218
			11	9,218
			11	9,218
19.12.2025	16:31:04,978	1		9,218
			1	9,218
			1	9,218
19.12.2025	16:31:00,852	12		9,21
			12	9,21
			12	9,21
19.12.2025	16:30:49,980	123		9,214
			123	9,214
			123	9,214
19.12.2025	16:30:45,912	7		9,214
			7	9,214
			7	9,214
19.12.2025	16:29:58,364	1 095		9,214
			1 095	9,214
			1 095	9,214
19.12.2025	16:28:53,554	50		9,218
			50	9,218
			50	9,218
19.12.2025	16:28:18,133	9		9,218
			9	9,218
			9	9,218
19.12.2025	16:27:48,957	190		9,202
			190	9,202
			190	9,202
19.12.2025	16:27:27,208	210		9,212
			10	9,212
			210	9,212
			200	9,212
19.12.2025	16:27:27,054	1 660		9,21
			1 500	9,21
			1 660	9,21
			160	9,21
19.12.2025	16:27:24,106	2 000		9,21
			2 000	9,21
			2 000	9,21
19.12.2025	16:27:23,880	1 500		9,21
			1 500	9,21
			1 500	9,21
19.12.2025	16:27:21,691	2 000		9,21
			2 000	9,21
			2 000	9,21
19.12.2025	16:27:07,911	2 000		9,21
			2 000	9,21
			2 000	9,21
19.12.2025	16:27:07,769	2 000		9,21
			1 000	9,21
			60	9,21
			100	9,21
			2 000	9,21
			840	9,21
19.12.2025	16:26:48,919	9 000		9,20
			9 000	9,20
			9 000	9,20
19.12.2025	16:26:43,133	3 000		9,202
			3 000	9,202
			3 000	9,202
19.12.2025	16:26:26,323	3 000		9,202
			3 000	9,202
			3 000	9,202
19.12.2025	16:25:35,737	1 500		9,204
			1 500	9,204
			1 500	9,204
19.12.2025	16:25:16,336	150		9,206
			150	9,206
			150	9,206
19.12.2025	16:23:52,189	1 000		9,204
			1 000	9,204
			1 000	9,204
19.12.2025	16:22:45,014	110		9,202
			110	9,202
			110	9,202
19.12.2025	16:22:35,729	1 000		9,202
			1 000	9,202
			1 000	9,202
19.12.2025	16:22:22,153	1 000		9,198
			1 000	9,198
			1 000	9,198
19.12.2025	16:22:18,045	1 000		9,20
			1 000	9,20
			1 000	9,20
19.12.2025	16:21:43,278	43 195		9,20
			500	9,20
			3 000	9,20
			43 195	9,20
			1 319	9,20
			800	9,20
			1 000	9,20
			460	9,20
			1 000	9,20
			145	9,20
			300	9,20
			8 308	9,20
			250	9,20
			65	9,20
			460	9,20
			2 000	9,20
			72	9,20
			1 500	9,20
			200	9,20
			224	9,20
			200	9,20
			4 000	9,20
			500	9,20
			200	9,20
			500	9,20
			150	9,20
			3 600	9,20
			200	9,20
			500	9,20
			1 000	9,20
			180	9,20
			3 800	9,20
			1 000	9,20
			1 000	9,20
			400	9,20
			3 964	9,20
			98	9,20
			300	9,20
19.12.2025	16:21:37,029	21 973		9,20
			21 773	9,20
			1 500	9,20
			10 000	9,20
			5 000	9,20
			200	9,20
			5 473	9,20
19.12.2025	16:20:37,655	3 000		9,20
			3 000	9,20
			3 000	9,20
19.12.2025	16:19:41,674	156		9,194
			156	9,194
			156	9,194
19.12.2025	16:18:20,955	14		9,192
			14	9,192
			14	9,192
19.12.2025	16:17:51,333	500		9,192
			500	9,192
			500	9,192
19.12.2025	16:17:45,900	1 765		9,192
			1 765	9,192
			1 765	9,192
19.12.2025	16:17:40,932	400		9,196
			400	9,196
			400	9,196
19.12.2025	16:17:12,442	3 000		9,20
			2	9,20
			6	9,20
			600	9,20
			1 619	9,20
			3 000	9,20
			600	9,20
			143	9,20
			20	9,20
			5	9,20
			5	9,20
19.12.2025	16:15:33,463	1 600		9,20
			50	9,20
			1 500	9,20
			500	9,20
			600	9,20
			250	9,20
			200	9,20
			100	9,20
19.12.2025	16:15:26,697	1 500		9,20
			1 500	9,20
			1 000	9,20
			500	9,20
19.12.2025	16:15:13,924	500		9,194
			500	9,194
			500	9,194
19.12.2025	16:14:38,411	300		9,192
			300	9,192
			300	9,192
19.12.2025	16:13:36,466	2		9,178
			2	9,178
			2	9,178
19.12.2025	16:12:53,458	100		9,18
			100	9,18
			100	9,18
19.12.2025	16:12:41,803	6		9,182
			6	9,182
			6	9,182
19.12.2025	16:12:33,347	800		9,182
			800	9,182
			800	9,182
19.12.2025	16:11:00,521	1 431		9,182
			1 431	9,182
			1 431	9,182
19.12.2025	16:10:52,050	250		9,18
			250	9,18
			250	9,18
19.12.2025	16:10:49,352	2 000		9,18
			2 000	9,18
			2 000	9,18
19.12.2025	16:09:59,090	400		9,192
			400	9,192
			400	9,192
19.12.2025	16:09:54,302	1 500		9,192
			400	9,192
			1 100	9,192
			1 500	9,192
19.12.2025	16:09:51,941	1 500		9,192
			1 500	9,192
			1 500	9,192
19.12.2025	16:09:09,915	58		9,198
			58	9,198
			58	9,198
19.12.2025	16:08:32,400	1 500		9,192
			1 500	9,192
			1 500	9,192
19.12.2025	16:07:31,962	110		9,192
			110	9,192
			110	9,192
19.12.2025	16:07:21,706	241		9,192
			241	9,192
			241	9,192
19.12.2025	16:07:00,915	1 248		9,19
			1 248	9,19
			1 248	9,19
19.12.2025	16:06:59,004	1 248		9,188
			1 248	9,188
			1 248	9,188
19.12.2025	16:05:38,193	7 794		9,19
			500	9,19
			250	9,19
			160	9,19
			130	9,19
			7 794	9,19
			421	9,19
			6 333	9,19
19.12.2025	16:05:22,601	2 000		9,19
			2 000	9,19
			1 000	9,19
			1 000	9,19
19.12.2025	16:04:57,334	1 000		9,18
			1 000	9,18
			1 000	9,18
19.12.2025	16:04:52,281	15 508		9,18
			2 780	9,18
			188	9,18
			2 000	9,18
			15 508	9,18
			2 000	9,18
			110	9,18
			8 430	9,18
19.12.2025	16:04:45,041	1 500		9,18
			1 500	9,18
			1 500	9,18
19.12.2025	16:04:44,833	1 500		9,18
			1 500	9,18
			400	9,18
			70	9,18
			500	9,18
			130	9,18
			400	9,18
19.12.2025	16:04:27,450	1 000		9,17
			1 000	9,17
			1 000	9,17
19.12.2025	16:04:27,174	1 427		9,17
			250	9,17
			1 427	9,17
			1 033	9,17
			144	9,17
19.12.2025	16:04:27,135	1 190		9,168
			1 190	9,168
			1 190	9,168
19.12.2025	16:04:27,041	1 500		9,168
			1 500	9,168
			1 500	9,168
19.12.2025	16:04:25,255	1 500		9,168
			1 500	9,168
			1 500	9,168
19.12.2025	16:04:24,284	1 500		9,168
			1 500	9,168
			1 500	9,168
19.12.2025	16:04:24,108	1 500		9,168
			1 500	9,168
			1 500	9,168
19.12.2025	16:04:23,968	1 500		9,168
			1 500	9,168
			1 500	9,168
19.12.2025	16:04:23,776	1 500		9,168
			1 500	9,168
			1 500	9,168
19.12.2025	16:04:23,600	1 500		9,168
			1 500	9,168
			1 500	9,168
19.12.2025	16:04:23,481	1 500		9,168
			1 500	9,168
			1 500	9,168
19.12.2025	16:04:22,324	31 998		9,16
			498	9,16
			1 500	9,16
			6 000	9,16
			31 898	9,16
			20 000	9,16
			500	9,16
			1 500	9,16
			2 000	9,16
			100	9,16
19.12.2025	16:03:12,528	110		9,144
			110	9,144
			110	9,144
19.12.2025	15:59:45,500	650		9,138
			650	9,138
			650	9,138
19.12.2025	15:58:35,708	200		9,148
			200	9,148
			200	9,148
19.12.2025	15:55:41,676	600		9,148
			600	9,148
			600	9,148
19.12.2025	15:55:29,789	5		9,154
			5	9,154
			5	9,154
19.12.2025	15:54:58,566	280		9,152
			280	9,152
			280	9,152
19.12.2025	15:54:53,988	1 400		9,152
			1 400	9,152
			1 400	9,152
19.12.2025	15:54:42,526	1 500		9,152
			1 500	9,152
			1 500	9,152
19.12.2025	15:54:39,012	1 500		9,152
			1 500	9,152
			1 500	9,152
19.12.2025	15:54:35,633	32 788		9,15
			100	9,15
			8	9,15
			1 000	9,15
			380	9,15
			500	9,15
			300	9,15
			9 000	9,15
			500	9,15
			23 788	9,15
			30 000	9,15
19.12.2025	15:54:30,201	29 439		9,142
			6 000	9,142
			5 000	9,142
			9 000	9,142
			28 740	9,142
			9 439	9,142
			699	9,142
19.12.2025	15:54:16,913	3 000		9,14
			1 740	9,14
			1 260	9,14
			3 000	9,14
19.12.2025	15:51:41,549	1 000		9,134
			1 000	9,134
			1 000	9,134
19.12.2025	15:51:27,625	400		9,13
			400	9,13
			400	9,13
19.12.2025	15:51:22,919	68		9,13
			68	9,13
			68	9,13
19.12.2025	15:50:48,049	150		9,118
			150	9,118
			150	9,118
19.12.2025	15:50:10,869	500		9,112
			500	9,112
			500	9,112
19.12.2025	15:48:53,204	1 324		9,102
			1 324	9,102
			1 324	9,102
19.12.2025	15:47:12,900	219		9,11
			219	9,11
			219	9,11
19.12.2025	15:46:12,874	2 350		9,12
			2 350	9,12
			2 350	9,12
19.12.2025	15:46:12,678	3 000		9,12
			3 000	9,12
			3 000	9,12
19.12.2025	15:46:07,156	3 000		9,12
			3 000	9,12
			3 000	9,12
19.12.2025	15:44:18,760	1 200		9,116
			1 200	9,116
			1 200	9,116
19.12.2025	15:44:00,841	60		9,12
			60	9,12
			60	9,12
19.12.2025	15:41:02,588	528		9,11
			528	9,11
			528	9,11
19.12.2025	15:40:39,750	1 000		9,10
			1 000	9,10
			1 000	9,10
19.12.2025	15:40:35,255	1 500		9,10
			1 500	9,10
			1 500	9,10
19.12.2025	15:39:03,393	1 500		9,098
			1 500	9,098
			1 500	9,098
19.12.2025	15:38:45,775	155		9,096
			155	9,096
			155	9,096
19.12.2025	15:36:03,341	1 500		9,098
			1 500	9,098
			1 500	9,098
19.12.2025	15:34:03,426	99		9,08
			99	9,08
			99	9,08
19.12.2025	15:32:47,665	600		9,08
			600	9,08
			600	9,08
19.12.2025	15:32:42,554	45		9,08
			45	9,08
			45	9,08
19.12.2025	15:25:39,198	500		9,08
			500	9,08
			500	9,08
19.12.2025	15:25:36,515	1 500		9,08
			1 500	9,08
			1 500	9,08
19.12.2025	15:24:29,258	1 500		9,066
			1 500	9,066
			1 500	9,066
19.12.2025	15:20:30,807	500		9,064
			500	9,064
			500	9,064
19.12.2025	15:17:09,808	300		9,00
			300	9,00
			300	9,00
19.12.2025	15:17:02,065	400		8,972
			400	8,972
			400	8,972
19.12.2025	15:17:01,953	1 320		8,972
			1 320	8,972
			600	8,972
			720	8,972
19.12.2025	15:17:01,806	1 431		8,972
			150	8,972
			1 431	8,972
			1 231	8,972
			50	8,972
19.12.2025	15:17:01,666	1 500		8,972
			1 500	8,972
			1 500	8,972
19.12.2025	15:17:01,454	1 500		8,972
			1 500	8,972
			1 500	8,972
19.12.2025	15:17:01,297	1 500		8,972
			225	8,972
			1 500	8,972
			1 275	8,972
19.12.2025	15:17:01,154	1 500		8,972
			1 500	8,972
			23	8,972
			1 477	8,972
19.12.2025	15:17:00,983	1 500		8,972
			1 500	8,972
			1 500	8,972
19.12.2025	15:17:00,839	1 500		8,972
			23	8,972
			1 500	8,972
			120	8,972
			797	8,972
			400	8,972
			60	8,972
			100	8,972
19.12.2025	15:17:00,425	4 126		8,972
			1 000	8,972
			350	8,972
			408	8,972
			1 454	8,972
			500	8,972
			500	8,972
			240	8,972
			12	8,972
			222	8,972
			1 466	8,972
			2 000	8,972
			100	8,972
19.12.2025	15:17:00,356	5 219		9,01
			3 192	9,01
			36	9,01
			441	9,01
			1 000	9,01
			550	9,01
			2 000	9,01
			2 219	9,01
			1 000	9,01
19.12.2025	15:16:58,577	10 053		9,03
			953	9,03
			1 000	9,03
			100	9,03
			500	9,03
			2 000	9,03
			1 000	9,03
			2 500	9,03
			10 053	9,03
			2 000	9,03
19.12.2025	15:15:38,905	1 500		9,14
			1 500	9,14
			1 500	9,14
19.12.2025	15:15:38,494	1 500		9,14
			1 500	9,14
			1 500	9,14
19.12.2025	15:15:34,587	1 500		9,14
			1 260	9,14
			1 500	9,14
			35	9,14
			205	9,14
19.12.2025	15:15:34,497	594		9,13
			419	9,13
			594	9,13
			175	9,13
19.12.2025	15:15:34,411	25 213		9,12
			100	9,12
			6 600	9,12
			8 613	9,12
			163	9,12
			17 150	9,12
			1 200	9,12
			6 600	9,12
			10 000	9,12
19.12.2025	15:15:04,807	1 500		9,09
			1 500	9,09
			1 500	9,09
19.12.2025	15:15:04,736	1 500		9,09
			1 500	9,09
			1 500	9,09

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 49,90 / Ask: 49,95
Stückzahl: 599 295
-10,90%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 21:11:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung