iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
474
1208
32,675
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 09:56:18,491 | 3 | 33,175 | |
| 3 | 33,175 | |||
| 3 | 33,175 | |||
| 05.08.2025 | 09:55:54,838 | 2 | 33,185 | |
| 2 | 33,185 | |||
| 2 | 33,185 | |||
| 05.08.2025 | 09:54:28,018 | 21 | 33,19 | |
| 21 | 33,19 | |||
| 21 | 33,19 | |||
| 05.08.2025 | 09:54:13,429 | 15 | 33,19 | |
| 15 | 33,19 | |||
| 15 | 33,19 | |||
| 05.08.2025 | 09:53:50,078 | 6 | 33,195 | |
| 6 | 33,195 | |||
| 6 | 33,195 | |||
| 05.08.2025 | 09:52:45,745 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 05.08.2025 | 09:51:02,562 | 130 | 33,20 | |
| 30 | 33,20 | |||
| 100 | 33,20 | |||
| 130 | 33,20 | |||
| 05.08.2025 | 09:50:21,175 | 200 | 33,18 | |
| 200 | 33,18 | |||
| 200 | 33,18 | |||
| 05.08.2025 | 09:50:15,947 | 30 | 33,18 | |
| 30 | 33,18 | |||
| 30 | 33,18 | |||
| 05.08.2025 | 09:50:08,614 | 406 | 33,175 | |
| 406 | 33,175 | |||
| 406 | 33,175 | |||
| 05.08.2025 | 09:50:00,653 | 7 | 33,18 | |
| 7 | 33,18 | |||
| 7 | 33,18 | |||
| 05.08.2025 | 09:50:00,251 | 5 | 33,175 | |
| 5 | 33,175 | |||
| 5 | 33,175 | |||
| 05.08.2025 | 09:49:52,804 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:49:47,871 | 3 | 33,17 | |
| 3 | 33,17 | |||
| 3 | 33,17 | |||
| 05.08.2025 | 09:49:30,063 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 05.08.2025 | 09:48:49,088 | 10 | 33,175 | |
| 10 | 33,175 | |||
| 10 | 33,175 | |||
| 05.08.2025 | 09:48:17,468 | 25 | 33,175 | |
| 25 | 33,175 | |||
| 25 | 33,175 | |||
| 05.08.2025 | 09:47:48,842 | 5 | 33,18 | |
| 5 | 33,18 | |||
| 5 | 33,18 | |||
| 05.08.2025 | 09:46:05,686 | 22 | 33,185 | |
| 22 | 33,185 | |||
| 22 | 33,185 | |||
| 05.08.2025 | 09:45:42,464 | 30 | 33,18 | |
| 30 | 33,18 | |||
| 30 | 33,18 | |||
| 05.08.2025 | 09:45:01,998 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:44:14,095 | 90 | 33,165 | |
| 90 | 33,165 | |||
| 90 | 33,165 | |||
| 05.08.2025 | 09:43:49,146 | 1 | 33,165 | |
| 1 | 33,165 | |||
| 1 | 33,165 | |||
| 05.08.2025 | 09:42:48,139 | 3 | 33,16 | |
| 3 | 33,16 | |||
| 3 | 33,16 | |||
| 05.08.2025 | 09:42:25,910 | 4 | 33,16 | |
| 4 | 33,16 | |||
| 4 | 33,16 | |||
| 05.08.2025 | 09:42:20,487 | 118 | 33,155 | |
| 118 | 33,155 | |||
| 118 | 33,155 | |||
| 05.08.2025 | 09:41:27,225 | 61 | 33,165 | |
| 61 | 33,165 | |||
| 61 | 33,165 | |||
| 05.08.2025 | 09:41:10,922 | 61 | 33,17 | |
| 61 | 33,17 | |||
| 61 | 33,17 | |||
| 05.08.2025 | 09:41:03,497 | 20 | 33,175 | |
| 20 | 33,175 | |||
| 20 | 33,175 | |||
| 05.08.2025 | 09:40:48,533 | 3 | 33,16 | |
| 3 | 33,16 | |||
| 3 | 33,16 | |||
| 05.08.2025 | 09:39:57,858 | 2 | 33,16 | |
| 2 | 33,16 | |||
| 2 | 33,16 | |||
| 05.08.2025 | 09:39:47,489 | 3 | 33,15 | |
| 3 | 33,15 | |||
| 3 | 33,15 | |||
| 05.08.2025 | 09:39:41,659 | 1 | 33,155 | |
| 1 | 33,155 | |||
| 1 | 33,155 | |||
| 05.08.2025 | 09:39:32,505 | 1 | 33,155 | |
| 1 | 33,155 | |||
| 1 | 33,155 | |||
| 05.08.2025 | 09:39:32,406 | 2 | 33,155 | |
| 2 | 33,155 | |||
| 2 | 33,155 | |||
| 05.08.2025 | 09:39:10,376 | 2 | 33,155 | |
| 2 | 33,155 | |||
| 2 | 33,155 | |||
| 05.08.2025 | 09:39:05,549 | 8 | 33,155 | |
| 8 | 33,155 | |||
| 8 | 33,155 | |||
| 05.08.2025 | 09:39:03,539 | 1 | 33,155 | |
| 1 | 33,155 | |||
| 1 | 33,155 | |||
| 05.08.2025 | 09:38:48,449 | 4 | 33,15 | |
| 4 | 33,15 | |||
| 4 | 33,15 | |||
| 05.08.2025 | 09:38:40,201 | 2 | 33,15 | |
| 2 | 33,15 | |||
| 2 | 33,15 | |||
| 05.08.2025 | 09:38:36,988 | 2 | 33,15 | |
| 2 | 33,15 | |||
| 2 | 33,15 | |||
| 05.08.2025 | 09:38:35,979 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 05.08.2025 | 09:38:32,960 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 05.08.2025 | 09:38:32,556 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 05.08.2025 | 09:38:32,052 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 05.08.2025 | 09:38:31,928 | 100 | 33,15 | |
| 100 | 33,15 | |||
| 100 | 33,15 | |||
| 05.08.2025 | 09:38:26,912 | 150 | 33,165 | |
| 150 | 33,165 | |||
| 150 | 33,165 | |||
| 05.08.2025 | 09:38:17,366 | 8 | 33,16 | |
| 8 | 33,16 | |||
| 8 | 33,16 | |||
| 05.08.2025 | 09:38:15,457 | 5 | 33,165 | |
| 5 | 33,165 | |||
| 5 | 33,165 | |||
| 05.08.2025 | 09:38:11,643 | 20 | 33,16 | |
| 20 | 33,16 | |||
| 20 | 33,16 | |||
| 05.08.2025 | 09:38:10,430 | 1 | 33,165 | |
| 1 | 33,165 | |||
| 1 | 33,165 | |||
| 05.08.2025 | 09:38:09,223 | 1 | 33,165 | |
| 1 | 33,165 | |||
| 1 | 33,165 | |||
| 05.08.2025 | 09:38:09,019 | 1 | 33,165 | |
| 1 | 33,165 | |||
| 1 | 33,165 | |||
| 05.08.2025 | 09:38:08,017 | 7 | 33,17 | |
| 7 | 33,17 | |||
| 7 | 33,17 | |||
| 05.08.2025 | 09:38:04,390 | 1 | 33,165 | |
| 1 | 33,165 | |||
| 1 | 33,165 | |||
| 05.08.2025 | 09:38:03,382 | 1 | 33,165 | |
| 1 | 33,165 | |||
| 1 | 33,165 | |||
| 05.08.2025 | 09:37:43,549 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 05.08.2025 | 09:37:43,147 | 2 | 33,17 | |
| 2 | 33,17 | |||
| 2 | 33,17 | |||
| 05.08.2025 | 09:37:35,302 | 4 | 33,17 | |
| 4 | 33,17 | |||
| 4 | 33,17 | |||
| 05.08.2025 | 09:37:33,790 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 05.08.2025 | 09:37:18,090 | 5 | 33,17 | |
| 5 | 33,17 | |||
| 5 | 33,17 | |||
| 05.08.2025 | 09:37:08,622 | 3 | 33,175 | |
| 3 | 33,175 | |||
| 3 | 33,175 | |||
| 05.08.2025 | 09:37:05,779 | 2 | 33,17 | |
| 2 | 33,17 | |||
| 2 | 33,17 | |||
| 05.08.2025 | 09:37:05,709 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 05.08.2025 | 09:37:02,095 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 05.08.2025 | 09:36:48,332 | 6 | 33,17 | |
| 6 | 33,17 | |||
| 6 | 33,17 | |||
| 05.08.2025 | 09:36:40,655 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 05.08.2025 | 09:36:40,453 | 2 | 33,17 | |
| 2 | 33,17 | |||
| 2 | 33,17 | |||
| 05.08.2025 | 09:36:40,253 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 05.08.2025 | 09:36:39,351 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 05.08.2025 | 09:36:35,125 | 2 | 33,175 | |
| 2 | 33,175 | |||
| 2 | 33,175 | |||
| 05.08.2025 | 09:36:19,223 | 5 | 33,17 | |
| 5 | 33,17 | |||
| 5 | 33,17 | |||
| 05.08.2025 | 09:36:12,685 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 05.08.2025 | 09:36:10,567 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 05.08.2025 | 09:36:07,550 | 10 | 33,17 | |
| 10 | 33,17 | |||
| 10 | 33,17 | |||
| 05.08.2025 | 09:36:03,826 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 05.08.2025 | 09:36:02,413 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 05.08.2025 | 09:35:52,962 | 11 | 33,175 | |
| 11 | 33,175 | |||
| 11 | 33,175 | |||
| 05.08.2025 | 09:35:48,138 | 3 | 33,17 | |
| 3 | 33,17 | |||
| 3 | 33,17 | |||
| 05.08.2025 | 09:35:47,570 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 05.08.2025 | 09:35:34,436 | 7 | 33,175 | |
| 7 | 33,175 | |||
| 7 | 33,175 | |||
| 05.08.2025 | 09:35:34,237 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 05.08.2025 | 09:35:33,631 | 5 | 33,175 | |
| 5 | 33,175 | |||
| 5 | 33,175 | |||
| 05.08.2025 | 09:35:32,927 | 4 | 33,175 | |
| 4 | 33,175 | |||
| 4 | 33,175 | |||
| 05.08.2025 | 09:35:18,632 | 5 | 33,175 | |
| 5 | 33,175 | |||
| 5 | 33,175 | |||
| 05.08.2025 | 09:35:13,395 | 31 | 33,18 | |
| 31 | 33,18 | |||
| 31 | 33,18 | |||
| 05.08.2025 | 09:35:12,893 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 05.08.2025 | 09:35:06,545 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 05.08.2025 | 09:35:05,248 | 2 | 33,175 | |
| 2 | 33,175 | |||
| 2 | 33,175 | |||
| 05.08.2025 | 09:35:04,234 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 05.08.2025 | 09:35:04,135 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 05.08.2025 | 09:35:02,682 | 30 | 33,18 | |
| 30 | 33,18 | |||
| 30 | 33,18 | |||
| 05.08.2025 | 09:34:41,287 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:34:35,656 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:34:33,245 | 4 | 33,185 | |
| 4 | 33,185 | |||
| 4 | 33,185 | |||
| 05.08.2025 | 09:34:17,952 | 5 | 33,18 | |
| 5 | 33,18 | |||
| 5 | 33,18 | |||
| 05.08.2025 | 09:34:11,410 | 4 | 33,185 | |
| 4 | 33,185 | |||
| 4 | 33,185 | |||
| 05.08.2025 | 09:34:11,211 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:34:09,000 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 09:34:06,686 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 09:34:04,774 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 09:34:04,374 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 09:33:59,155 | 2 | 33,195 | |
| 2 | 33,195 | |||
| 2 | 33,195 | |||
| 05.08.2025 | 09:33:47,972 | 6 | 33,19 | |
| 6 | 33,19 | |||
| 6 | 33,19 | |||
| 05.08.2025 | 09:33:42,543 | 3 | 33,195 | |
| 3 | 33,195 | |||
| 3 | 33,195 | |||
| 05.08.2025 | 09:33:38,728 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 09:33:37,821 | 23 | 33,195 | |
| 23 | 33,195 | |||
| 23 | 33,195 | |||
| 05.08.2025 | 09:33:33,895 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 09:33:33,191 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 09:33:32,788 | 2 | 33,195 | |
| 2 | 33,195 | |||
| 2 | 33,195 | |||
| 05.08.2025 | 09:33:15,165 | 218 | 33,19 | |
| 218 | 33,19 | |||
| 218 | 33,19 | |||
| 05.08.2025 | 09:33:05,313 | 4 | 33,195 | |
| 4 | 33,195 | |||
| 4 | 33,195 | |||
| 05.08.2025 | 09:33:04,711 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 09:32:33,835 | 2 | 33,195 | |
| 2 | 33,195 | |||
| 2 | 33,195 | |||
| 05.08.2025 | 09:32:27,302 | 2 | 33,185 | |
| 2 | 33,185 | |||
| 2 | 33,185 | |||
| 05.08.2025 | 09:32:19,371 | 300 | 33,18 | |
| 300 | 33,18 | |||
| 300 | 33,18 | |||
| 05.08.2025 | 09:32:17,538 | 4 | 33,18 | |
| 4 | 33,18 | |||
| 4 | 33,18 | |||
| 05.08.2025 | 09:32:06,675 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 05.08.2025 | 09:32:05,766 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:32:01,539 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:31:36,095 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:31:32,170 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:31:17,891 | 3 | 33,175 | |
| 3 | 33,175 | |||
| 3 | 33,175 | |||
| 05.08.2025 | 09:31:10,046 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:31:08,619 | 2 | 33,175 | |
| 2 | 33,175 | |||
| 2 | 33,175 | |||
| 05.08.2025 | 09:31:06,627 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:31:02,250 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:30:56,330 | 551 | 33,18 | |
| 551 | 33,18 | |||
| 551 | 33,18 | |||
| 05.08.2025 | 09:30:38,744 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:30:36,522 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:30:25,978 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:30:25,527 | 4 | 33,18 | |
| 4 | 33,18 | |||
| 4 | 33,18 | |||
| 05.08.2025 | 09:30:22,073 | 4 | 33,18 | |
| 4 | 33,18 | |||
| 4 | 33,18 | |||
| 05.08.2025 | 09:30:20,339 | 3 | 33,18 | |
| 3 | 33,18 | |||
| 3 | 33,18 | |||
| 05.08.2025 | 09:30:18,418 | 3 | 33,175 | |
| 3 | 33,175 | |||
| 3 | 33,175 | |||
| 05.08.2025 | 09:30:17,105 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 05.08.2025 | 09:30:15,384 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:30:12,841 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:30:12,671 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 05.08.2025 | 09:30:12,029 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:30:11,112 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:30:10,983 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 05.08.2025 | 09:30:10,375 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:30:10,112 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:30:08,575 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:30:08,517 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 05.08.2025 | 09:30:08,270 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 05.08.2025 | 09:30:06,300 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 05.08.2025 | 09:30:05,746 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:30:03,934 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 05.08.2025 | 09:30:01,114 | 5 | 33,18 | |
| 5 | 33,18 | |||
| 5 | 33,18 | |||
| 05.08.2025 | 09:29:48,436 | 4 | 33,17 | |
| 4 | 33,17 | |||
| 4 | 33,17 | |||
| 05.08.2025 | 09:29:40,788 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 05.08.2025 | 09:29:34,651 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:29:33,747 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:29:33,447 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:29:32,338 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:29:17,651 | 4 | 33,18 | |
| 4 | 33,18 | |||
| 4 | 33,18 | |||
| 05.08.2025 | 09:29:11,917 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:29:11,152 | 2 000 | 33,185 | |
| 2 000 | 33,185 | |||
| 2 000 | 33,185 | |||
| 05.08.2025 | 09:29:10,416 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:29:08,402 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:28:39,516 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:28:38,309 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:28:37,909 | 7 | 33,185 | |
| 7 | 33,185 | |||
| 7 | 33,185 | |||
| 05.08.2025 | 09:28:36,801 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:28:32,880 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:28:17,785 | 4 | 33,18 | |
| 4 | 33,18 | |||
| 4 | 33,18 | |||
| 05.08.2025 | 09:28:08,122 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:28:02,387 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:28:01,989 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:27:38,430 | 75 | 33,185 | |
| 75 | 33,185 | |||
| 75 | 33,185 | |||
| 05.08.2025 | 09:27:36,022 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 09:27:33,609 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 09:27:08,665 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 09:27:04,645 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 09:26:48,252 | 4 | 33,19 | |
| 4 | 33,19 | |||
| 4 | 33,19 | |||
| 05.08.2025 | 09:26:42,530 | 4 | 33,19 | |
| 4 | 33,19 | |||
| 4 | 33,19 | |||
| 05.08.2025 | 09:26:39,205 | 2 | 33,19 | |
| 2 | 33,19 | |||
| 2 | 33,19 | |||
| 05.08.2025 | 09:26:36,489 | 7 | 33,19 | |
| 7 | 33,19 | |||
| 7 | 33,19 | |||
| 05.08.2025 | 09:26:36,086 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 05.08.2025 | 09:26:35,785 | 2 | 33,19 | |
| 2 | 33,19 | |||
| 2 | 33,19 | |||
| 05.08.2025 | 09:26:32,365 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 05.08.2025 | 09:26:11,629 | 10 | 33,19 | |
| 10 | 33,19 | |||
| 10 | 33,19 | |||
| 05.08.2025 | 09:25:39,260 | 17 | 33,19 | |
| 4 | 33,19 | |||
| 13 | 33,19 | |||
| 17 | 33,19 | |||
| 05.08.2025 | 09:25:13,590 | 4 | 33,195 | |
| 4 | 33,195 | |||
| 4 | 33,195 | |||
| 05.08.2025 | 09:24:51,127 | 6 | 33,195 | |
| 6 | 33,195 | |||
| 6 | 33,195 | |||
| 05.08.2025 | 09:24:48,837 | 3 | 33,19 | |
| 3 | 33,19 | |||
| 3 | 33,19 | |||
| 05.08.2025 | 09:24:38,380 | 7 | 33,195 | |
| 7 | 33,195 | |||
| 7 | 33,195 | |||
| 05.08.2025 | 09:24:33,045 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 09:24:28,323 | 2 | 33,195 | |
| 2 | 33,195 | |||
| 2 | 33,195 | |||
| 05.08.2025 | 09:24:18,159 | 4 | 33,195 | |
| 4 | 33,195 | |||
| 4 | 33,195 | |||
| 05.08.2025 | 09:24:11,126 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 05.08.2025 | 09:24:09,006 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 05.08.2025 | 09:24:07,901 | 4 | 33,20 | |
| 4 | 33,20 | |||
| 4 | 33,20 | |||
| 05.08.2025 | 09:24:07,392 | 17 | 33,20 | |
| 17 | 33,20 | |||
| 17 | 33,20 | |||
| 05.08.2025 | 09:24:07,199 | 10 | 33,20 | |
| 10 | 33,20 | |||
| 10 | 33,20 | |||
| 05.08.2025 | 09:24:04,783 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 05.08.2025 | 09:24:04,279 | 4 | 33,20 | |
| 4 | 33,20 | |||
| 4 | 33,20 | |||
| 05.08.2025 | 09:23:47,388 | 4 | 33,20 | |
| 4 | 33,20 | |||
| 4 | 33,20 | |||
| 05.08.2025 | 09:23:38,540 | 1 | 33,205 | |
| 1 | 33,205 | |||
| 1 | 33,205 | |||
| 05.08.2025 | 09:23:33,312 | 1 | 33,205 | |
| 1 | 33,205 | |||
| 1 | 33,205 | |||
| 05.08.2025 | 09:23:32,715 | 1 | 33,205 | |
| 1 | 33,205 | |||
| 1 | 33,205 | |||
| 05.08.2025 | 09:23:31,807 | 1 | 33,205 | |
| 1 | 33,205 | |||
| 1 | 33,205 | |||
| 05.08.2025 | 09:23:08,458 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 05.08.2025 | 09:23:07,332 | 4 | 33,195 | |
| 4 | 33,195 | |||
| 4 | 33,195 | |||
| 05.08.2025 | 09:23:06,852 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 05.08.2025 | 09:22:48,240 | 3 | 33,195 | |
| 3 | 33,195 | |||
| 3 | 33,195 | |||
| 05.08.2025 | 09:22:36,176 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 05.08.2025 | 09:22:09,410 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 05.08.2025 | 09:22:05,791 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 05.08.2025 | 09:22:03,619 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 05.08.2025 | 09:22:03,582 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 05.08.2025 | 09:22:01,966 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 05.08.2025 | 09:22:00,293 | 4 | 33,20 | |
| 4 | 33,20 | |||
| 4 | 33,20 | |||
| 05.08.2025 | 09:21:56,332 | 3 | 33,195 | |
| 3 | 33,195 | |||
| 3 | 33,195 | |||
| 05.08.2025 | 09:21:41,615 | 40 | 33,21 | |
| 40 | 33,21 | |||
| 40 | 33,21 | |||
| 05.08.2025 | 09:21:38,120 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 05.08.2025 | 09:21:07,533 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 05.08.2025 | 09:20:36,221 | 7 | 33,21 | |
| 7 | 33,21 | |||
| 7 | 33,21 | |||
| 05.08.2025 | 09:20:35,612 | 2 | 33,21 | |
| 2 | 33,21 | |||
| 2 | 33,21 | |||
| 05.08.2025 | 09:20:25,153 | 6 | 33,205 | |
| 6 | 33,205 | |||
| 6 | 33,205 | |||
| 05.08.2025 | 09:20:05,528 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 05.08.2025 | 09:20:05,223 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 05.08.2025 | 09:20:03,715 | 2 | 33,21 | |
| 2 | 33,21 | |||
| 2 | 33,21 | |||
| 05.08.2025 | 09:20:03,316 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 05.08.2025 | 09:20:02,714 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 05.08.2025 | 09:19:34,455 | 2 | 33,21 | |
| 2 | 33,21 | |||
| 2 | 33,21 | |||
| 05.08.2025 | 09:19:08,371 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 05.08.2025 | 09:18:47,755 | 3 | 33,215 | |
| 3 | 33,215 | |||
| 3 | 33,215 | |||
| 05.08.2025 | 09:18:41,004 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 05.08.2025 | 09:18:36,981 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 05.08.2025 | 09:18:32,454 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 05.08.2025 | 09:18:07,604 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 05.08.2025 | 09:18:02,778 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 05.08.2025 | 09:17:53,415 | 3 | 33,215 | |
| 3 | 33,215 | |||
| 3 | 33,215 | |||
| 05.08.2025 | 09:17:39,610 | 4 | 33,22 | |
| 4 | 33,22 | |||
| 4 | 33,22 | |||
| 05.08.2025 | 09:16:45,146 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 05.08.2025 | 09:16:34,758 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 05.08.2025 | 09:16:34,361 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 05.08.2025 | 09:16:34,059 | 1 | 33,215 | |
| 1 | 33,215 | |||
| 1 | 33,215 | |||
| 05.08.2025 | 09:15:47,975 | 3 | 33,22 | |
| 3 | 33,22 | |||
| 3 | 33,22 | |||
| 05.08.2025 | 09:15:38,712 | 1 | 33,225 | |
| 1 | 33,225 | |||
| 1 | 33,225 | |||
| 05.08.2025 | 09:14:52,065 | 200 | 33,22 | |
| 200 | 33,22 | |||
| 200 | 33,22 | |||
| 05.08.2025 | 09:14:46,188 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 05.08.2025 | 09:14:41,261 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 05.08.2025 | 09:14:38,142 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 05.08.2025 | 09:14:18,723 | 7 | 33,23 | |
| 7 | 33,23 | |||
| 7 | 33,23 | |||
| 05.08.2025 | 09:14:17,718 | 3 | 33,225 | |
| 3 | 33,225 | |||
| 3 | 33,225 | |||
| 05.08.2025 | 09:14:08,167 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 05.08.2025 | 09:13:36,984 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 05.08.2025 | 09:13:32,057 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 05.08.2025 | 09:13:08,115 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:13:06,202 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:13:05,899 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:13:02,987 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:12:38,938 | 2 | 33,25 | |
| 2 | 33,25 | |||
| 2 | 33,25 | |||
| 05.08.2025 | 09:12:34,517 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:12:17,523 | 5 | 33,245 | |
| 5 | 33,245 | |||
| 5 | 33,245 | |||
| 05.08.2025 | 09:12:12,489 | 2 | 33,25 | |
| 2 | 33,25 | |||
| 2 | 33,25 | |||
| 05.08.2025 | 09:12:10,073 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:12:07,865 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:12:07,260 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:12:05,753 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:12:05,652 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:12:03,327 | 100 | 33,25 | |
| 50 | 33,25 | |||
| 100 | 33,25 | |||
| 50 | 33,25 | |||
| 05.08.2025 | 09:11:27,749 | 5 | 33,25 | |
| 5 | 33,25 | |||
| 5 | 33,25 | |||
| 05.08.2025 | 09:11:00,981 | 17 | 33,245 | |
| 17 | 33,245 | |||
| 17 | 33,245 | |||
| 05.08.2025 | 09:10:47,769 | 5 | 33,245 | |
| 5 | 33,245 | |||
| 5 | 33,245 | |||
| 05.08.2025 | 09:10:42,232 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:10:42,134 | 7 | 33,25 | |
| 7 | 33,25 | |||
| 7 | 33,25 | |||
| 05.08.2025 | 09:10:40,926 | 2 | 33,25 | |
| 2 | 33,25 | |||
| 2 | 33,25 | |||
| 05.08.2025 | 09:10:39,821 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:10:39,516 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:10:13,406 | 7 | 33,25 | |
| 7 | 33,25 | |||
| 7 | 33,25 | |||
| 05.08.2025 | 09:09:47,912 | 4 | 33,26 | |
| 4 | 33,26 | |||
| 4 | 33,26 | |||
| 05.08.2025 | 09:09:44,281 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 05.08.2025 | 09:09:42,469 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 05.08.2025 | 09:09:40,560 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 05.08.2025 | 09:09:39,553 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 05.08.2025 | 09:09:37,745 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 05.08.2025 | 09:09:36,739 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 05.08.2025 | 09:09:17,629 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 05.08.2025 | 09:09:17,524 | 4 | 33,26 | |
| 4 | 33,26 | |||
| 4 | 33,26 | |||
| 05.08.2025 | 09:09:08,679 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 05.08.2025 | 09:09:07,668 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 05.08.2025 | 09:09:06,163 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 05.08.2025 | 09:09:06,060 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 05.08.2025 | 09:09:05,556 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 05.08.2025 | 09:08:50,420 | 50 | 33,255 | |
| 50 | 33,255 | |||
| 50 | 33,255 | |||
| 05.08.2025 | 09:08:48,051 | 4 | 33,25 | |
| 4 | 33,25 | |||
| 4 | 33,25 | |||
| 05.08.2025 | 09:08:39,400 | 1 | 33,255 | |
| 1 | 33,255 | |||
| 1 | 33,255 | |||
| 05.08.2025 | 09:08:36,383 | 1 | 33,255 | |
| 1 | 33,255 | |||
| 1 | 33,255 | |||
| 05.08.2025 | 09:08:32,651 | 2 | 33,255 | |
| 2 | 33,255 | |||
| 2 | 33,255 | |||
| 05.08.2025 | 09:08:19,374 | 5 | 33,255 | |
| 5 | 33,255 | |||
| 5 | 33,255 | |||
| 05.08.2025 | 09:08:18,296 | 257 | 33,25 | |
| 257 | 33,25 | |||
| 257 | 33,25 | |||
| 05.08.2025 | 09:08:03,489 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:07:47,690 | 3 | 33,245 | |
| 3 | 33,245 | |||
| 3 | 33,245 | |||
| 05.08.2025 | 09:07:38,025 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:07:35,212 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:07:34,609 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:07:18,009 | 4 | 33,24 | |
| 4 | 33,24 | |||
| 4 | 33,24 | |||
| 05.08.2025 | 09:07:12,312 | 2 | 33,245 | |
| 2 | 33,245 | |||
| 2 | 33,245 | |||
| 05.08.2025 | 09:07:10,602 | 9 | 33,245 | |
| 9 | 33,245 | |||
| 9 | 33,245 | |||
| 05.08.2025 | 09:07:09,758 | 4 | 33,245 | |
| 4 | 33,245 | |||
| 4 | 33,245 | |||
| 05.08.2025 | 09:07:09,458 | 5 | 33,245 | |
| 5 | 33,245 | |||
| 5 | 33,245 | |||
| 05.08.2025 | 09:07:09,356 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 05.08.2025 | 09:07:06,346 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 05.08.2025 | 09:07:04,636 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 05.08.2025 | 09:06:54,038 | 14 | 33,245 | |
| 14 | 33,245 | |||
| 14 | 33,245 | |||
| 05.08.2025 | 09:06:49,033 | 6 | 33,245 | |
| 6 | 33,245 | |||
| 6 | 33,245 | |||
| 05.08.2025 | 09:06:45,980 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:06:38,373 | 4 | 33,25 | |
| 4 | 33,25 | |||
| 4 | 33,25 | |||
| 05.08.2025 | 09:06:38,171 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:06:38,078 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:06:37,878 | 4 | 33,25 | |
| 4 | 33,25 | |||
| 4 | 33,25 | |||
| 05.08.2025 | 09:06:36,865 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:06:33,145 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:06:17,851 | 3 | 33,25 | |
| 3 | 33,25 | |||
| 3 | 33,25 | |||
| 05.08.2025 | 09:06:15,947 | 19 | 33,255 | |
| 19 | 33,255 | |||
| 19 | 33,255 | |||
| 05.08.2025 | 09:06:08,594 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:06:05,177 | 4 | 33,245 | |
| 4 | 33,245 | |||
| 4 | 33,245 | |||
| 05.08.2025 | 09:06:04,374 | 1 | 33,255 | |
| 1 | 33,255 | |||
| 1 | 33,255 | |||
| 05.08.2025 | 09:06:01,555 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:05:42,030 | 2 | 33,255 | |
| 2 | 33,255 | |||
| 2 | 33,255 | |||
| 05.08.2025 | 09:05:39,703 | 300 | 33,25 | |
| 300 | 33,25 | |||
| 300 | 33,25 | |||
| 05.08.2025 | 09:05:37,095 | 1 | 33,255 | |
| 1 | 33,255 | |||
| 1 | 33,255 | |||
| 05.08.2025 | 09:05:06,006 | 9 | 33,25 | |
| 9 | 33,25 | |||
| 9 | 33,25 | |||
| 05.08.2025 | 09:05:05,705 | 113 | 33,245 | |
| 113 | 33,245 | |||
| 113 | 33,245 | |||
| 05.08.2025 | 09:05:05,602 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:05:03,870 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:05:03,373 | 51 | 33,25 | |
| 51 | 33,25 | |||
| 51 | 33,25 | |||
| 05.08.2025 | 09:05:03,017 | 13 | 33,25 | |
| 13 | 33,25 | |||
| 13 | 33,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00
Letzte Aktualisierung:
05.08.2025 @ 22:00:00