Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
474
1721
103,234
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 09:28:10,174 | 2 | 103,668 | |
| 2 | 103,668 | |||
| 2 | 103,668 | |||
| 06.08.2025 | 09:28:09,773 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:28:09,267 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:28:08,877 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:28:07,862 | 2 | 103,668 | |
| 2 | 103,668 | |||
| 2 | 103,668 | |||
| 06.08.2025 | 09:28:04,443 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:27:56,919 | 29 | 103,674 | |
| 29 | 103,674 | |||
| 29 | 103,674 | |||
| 06.08.2025 | 09:27:48,049 | 6 | 103,652 | |
| 6 | 103,652 | |||
| 6 | 103,652 | |||
| 06.08.2025 | 09:27:38,483 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:27:38,021 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:27:37,942 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:27:37,875 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:27:37,780 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:27:33,352 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:27:32,748 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:27:32,045 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:27:17,857 | 5 | 103,656 | |
| 5 | 103,656 | |||
| 5 | 103,656 | |||
| 06.08.2025 | 09:27:17,153 | 3 | 103,656 | |
| 3 | 103,656 | |||
| 3 | 103,656 | |||
| 06.08.2025 | 09:27:09,205 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:27:07,699 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:27:07,598 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:27:07,297 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:27:06,592 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:27:05,686 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:27:05,384 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:26:48,682 | 8 | 103,656 | |
| 8 | 103,656 | |||
| 8 | 103,656 | |||
| 06.08.2025 | 09:26:38,722 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:26:36,446 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:26:35,909 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:26:34,193 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:26:33,793 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:26:32,890 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:26:25,737 | 2 | 103,678 | |
| 2 | 103,678 | |||
| 2 | 103,678 | |||
| 06.08.2025 | 09:26:07,860 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:26:07,832 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:26:07,630 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:26:07,329 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:26:01,998 | 3 | 103,678 | |
| 3 | 103,678 | |||
| 3 | 103,678 | |||
| 06.08.2025 | 09:25:48,511 | 11 | 103,656 | |
| 11 | 103,656 | |||
| 11 | 103,656 | |||
| 06.08.2025 | 09:25:40,464 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:25:40,156 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:25:39,352 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:25:38,547 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:25:38,151 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:25:36,937 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:25:35,492 | 1 | 103,652 | |
| 1 | 103,652 | |||
| 1 | 103,652 | |||
| 06.08.2025 | 09:25:35,332 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:25:35,034 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:25:34,607 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:25:34,529 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:25:33,822 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:25:32,879 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:25:32,821 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:25:26,683 | 12 | 103,656 | |
| 12 | 103,656 | |||
| 12 | 103,656 | |||
| 06.08.2025 | 09:25:18,440 | 3 | 103,656 | |
| 3 | 103,656 | |||
| 3 | 103,656 | |||
| 06.08.2025 | 09:25:12,302 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:25:11,398 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:25:10,904 | 2 | 103,658 | |
| 2 | 103,658 | |||
| 2 | 103,658 | |||
| 06.08.2025 | 09:25:10,191 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:25:03,753 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:24:48,564 | 5 | 103,636 | |
| 5 | 103,636 | |||
| 5 | 103,636 | |||
| 06.08.2025 | 09:24:38,910 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:24:37,906 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:24:37,805 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:24:35,890 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:24:35,789 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:24:35,593 | 3 | 103,654 | |
| 3 | 103,654 | |||
| 3 | 103,654 | |||
| 06.08.2025 | 09:24:32,179 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:24:17,673 | 7 | 103,636 | |
| 7 | 103,636 | |||
| 7 | 103,636 | |||
| 06.08.2025 | 09:24:09,023 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:24:08,319 | 3 | 103,664 | |
| 3 | 103,664 | |||
| 3 | 103,664 | |||
| 06.08.2025 | 09:24:04,748 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:24:03,904 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:24:02,797 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:24:02,593 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:23:58,865 | 15 | 103,646 | |
| 15 | 103,646 | |||
| 15 | 103,646 | |||
| 06.08.2025 | 09:23:38,748 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:23:36,344 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:23:33,818 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:23:18,630 | 4 | 103,632 | |
| 4 | 103,632 | |||
| 4 | 103,632 | |||
| 06.08.2025 | 09:23:08,564 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 06.08.2025 | 09:23:06,148 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 06.08.2025 | 09:23:05,040 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 06.08.2025 | 09:23:03,532 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 06.08.2025 | 09:23:02,427 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 06.08.2025 | 09:22:49,339 | 5 | 103,632 | |
| 5 | 103,632 | |||
| 5 | 103,632 | |||
| 06.08.2025 | 09:22:39,487 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:22:38,784 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:22:36,473 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:22:33,251 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:22:27,924 | 2 | 103,664 | |
| 2 | 103,664 | |||
| 2 | 103,664 | |||
| 06.08.2025 | 09:22:09,905 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:22:09,201 | 2 | 103,654 | |
| 2 | 103,654 | |||
| 2 | 103,654 | |||
| 06.08.2025 | 09:22:07,895 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:22:07,697 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:22:06,284 | 3 | 103,648 | |
| 3 | 103,648 | |||
| 3 | 103,648 | |||
| 06.08.2025 | 09:22:05,276 | 1 | 103,622 | |
| 1 | 103,622 | |||
| 1 | 103,622 | |||
| 06.08.2025 | 09:22:04,371 | 10 | 103,648 | |
| 10 | 103,648 | |||
| 10 | 103,648 | |||
| 06.08.2025 | 09:22:04,276 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 06.08.2025 | 09:22:03,673 | 2 | 103,648 | |
| 2 | 103,648 | |||
| 2 | 103,648 | |||
| 06.08.2025 | 09:22:03,167 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 06.08.2025 | 09:22:00,044 | 1 | 103,636 | |
| 1 | 103,636 | |||
| 1 | 103,636 | |||
| 06.08.2025 | 09:21:48,080 | 4 | 103,632 | |
| 4 | 103,632 | |||
| 4 | 103,632 | |||
| 06.08.2025 | 09:21:42,542 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 06.08.2025 | 09:21:35,900 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 06.08.2025 | 09:21:19,803 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 06.08.2025 | 09:21:13,063 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 06.08.2025 | 09:21:12,766 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 06.08.2025 | 09:21:12,461 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 06.08.2025 | 09:21:07,331 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 06.08.2025 | 09:21:05,418 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 06.08.2025 | 09:21:05,219 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 06.08.2025 | 09:21:03,811 | 2 | 103,628 | |
| 2 | 103,628 | |||
| 2 | 103,628 | |||
| 06.08.2025 | 09:20:48,822 | 7 | 103,622 | |
| 7 | 103,622 | |||
| 7 | 103,622 | |||
| 06.08.2025 | 09:20:39,462 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 06.08.2025 | 09:20:39,360 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 06.08.2025 | 09:20:34,535 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 06.08.2025 | 09:20:33,597 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 06.08.2025 | 09:20:33,301 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 06.08.2025 | 09:20:32,797 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 06.08.2025 | 09:20:32,493 | 2 | 103,644 | |
| 2 | 103,644 | |||
| 2 | 103,644 | |||
| 06.08.2025 | 09:20:19,916 | 3 | 103,648 | |
| 3 | 103,648 | |||
| 3 | 103,648 | |||
| 06.08.2025 | 09:20:18,002 | 4 | 103,626 | |
| 4 | 103,626 | |||
| 4 | 103,626 | |||
| 06.08.2025 | 09:20:07,643 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:20:07,341 | 2 | 103,664 | |
| 2 | 103,664 | |||
| 2 | 103,664 | |||
| 06.08.2025 | 09:20:05,229 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:20:03,517 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:19:43,665 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:19:37,160 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:19:36,657 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:19:31,829 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:19:18,144 | 4 | 103,646 | |
| 4 | 103,646 | |||
| 4 | 103,646 | |||
| 06.08.2025 | 09:19:08,084 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:19:07,884 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:19:05,269 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:19:04,866 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:19:04,475 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:18:47,866 | 13 | 103,662 | |
| 13 | 103,662 | |||
| 13 | 103,662 | |||
| 06.08.2025 | 09:18:39,717 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:18:39,618 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:18:39,215 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:18:38,409 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:18:38,111 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:18:36,800 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:18:34,585 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:18:34,286 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:18:34,087 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:18:32,474 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 06.08.2025 | 09:18:32,375 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 06.08.2025 | 09:18:32,176 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 06.08.2025 | 09:18:25,634 | 1 | 103,666 | |
| 1 | 103,666 | |||
| 1 | 103,666 | |||
| 06.08.2025 | 09:18:18,187 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 06.08.2025 | 09:18:06,714 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 06.08.2025 | 09:18:04,706 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:18:02,897 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:17:47,806 | 8 | 103,656 | |
| 8 | 103,656 | |||
| 8 | 103,656 | |||
| 06.08.2025 | 09:17:42,022 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 06.08.2025 | 09:17:41,971 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 06.08.2025 | 09:17:41,268 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 06.08.2025 | 09:17:40,966 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:17:39,809 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:17:38,554 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 06.08.2025 | 09:17:34,835 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 06.08.2025 | 09:17:32,523 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 06.08.2025 | 09:17:24,476 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 06.08.2025 | 09:17:18,116 | 6 | 103,672 | |
| 6 | 103,672 | |||
| 6 | 103,672 | |||
| 06.08.2025 | 09:17:10,894 | 4 | 103,698 | |
| 4 | 103,698 | |||
| 4 | 103,698 | |||
| 06.08.2025 | 09:17:07,979 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 06.08.2025 | 09:17:07,574 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 06.08.2025 | 09:17:06,466 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 06.08.2025 | 09:17:06,066 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 06.08.2025 | 09:17:02,947 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 06.08.2025 | 09:16:41,220 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 06.08.2025 | 09:16:37,394 | 5 | 103,704 | |
| 5 | 103,704 | |||
| 5 | 103,704 | |||
| 06.08.2025 | 09:16:33,275 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 06.08.2025 | 09:16:17,994 | 4 | 103,702 | |
| 4 | 103,702 | |||
| 4 | 103,702 | |||
| 06.08.2025 | 09:16:15,671 | 20 | 103,714 | |
| 20 | 103,714 | |||
| 20 | 103,714 | |||
| 06.08.2025 | 09:16:11,251 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 06.08.2025 | 09:16:10,745 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 06.08.2025 | 09:16:09,839 | 10 | 103,718 | |
| 10 | 103,718 | |||
| 10 | 103,718 | |||
| 06.08.2025 | 09:16:08,231 | 3 | 103,718 | |
| 3 | 103,718 | |||
| 3 | 103,718 | |||
| 06.08.2025 | 09:16:06,322 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 06.08.2025 | 09:16:05,218 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 06.08.2025 | 09:16:05,015 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 06.08.2025 | 09:15:52,543 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 06.08.2025 | 09:15:47,818 | 6 | 103,702 | |
| 6 | 103,702 | |||
| 6 | 103,702 | |||
| 06.08.2025 | 09:15:39,369 | 2 | 103,718 | |
| 2 | 103,718 | |||
| 2 | 103,718 | |||
| 06.08.2025 | 09:15:38,867 | 2 | 103,718 | |
| 2 | 103,718 | |||
| 2 | 103,718 | |||
| 06.08.2025 | 09:15:37,858 | 1 | 103,724 | |
| 1 | 103,724 | |||
| 1 | 103,724 | |||
| 06.08.2025 | 09:15:37,760 | 1 | 103,724 | |
| 1 | 103,724 | |||
| 1 | 103,724 | |||
| 06.08.2025 | 09:15:36,753 | 2 | 103,718 | |
| 2 | 103,718 | |||
| 2 | 103,718 | |||
| 06.08.2025 | 09:15:34,735 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 06.08.2025 | 09:15:16,820 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 06.08.2025 | 09:15:11,185 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 06.08.2025 | 09:15:10,377 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 06.08.2025 | 09:15:09,272 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 06.08.2025 | 09:15:08,774 | 11 | 103,676 | |
| 11 | 103,676 | |||
| 11 | 103,676 | |||
| 06.08.2025 | 09:14:47,746 | 4 | 103,672 | |
| 4 | 103,672 | |||
| 4 | 103,672 | |||
| 06.08.2025 | 09:14:39,082 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:14:38,083 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:14:37,889 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 06.08.2025 | 09:14:35,870 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 06.08.2025 | 09:14:34,764 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 06.08.2025 | 09:14:34,051 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 06.08.2025 | 09:14:33,242 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 06.08.2025 | 09:14:31,633 | 38 | 103,672 | |
| 38 | 103,672 | |||
| 38 | 103,672 | |||
| 06.08.2025 | 09:14:23,384 | 2 | 103,672 | |
| 2 | 103,672 | |||
| 2 | 103,672 | |||
| 06.08.2025 | 09:14:17,952 | 3 | 103,666 | |
| 3 | 103,666 | |||
| 3 | 103,666 | |||
| 06.08.2025 | 09:14:12,628 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:14:10,114 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:14:09,312 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:14:07,807 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 06.08.2025 | 09:13:47,979 | 5 | 103,652 | |
| 5 | 103,652 | |||
| 5 | 103,652 | |||
| 06.08.2025 | 09:13:40,231 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 06.08.2025 | 09:13:38,020 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 06.08.2025 | 09:13:37,438 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 06.08.2025 | 09:13:36,509 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 06.08.2025 | 09:13:36,007 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 06.08.2025 | 09:13:34,092 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 06.08.2025 | 09:13:17,896 | 4 | 103,586 | |
| 4 | 103,586 | |||
| 4 | 103,586 | |||
| 06.08.2025 | 09:13:08,535 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 06.08.2025 | 09:13:07,828 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 06.08.2025 | 09:13:06,824 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 06.08.2025 | 09:13:02,496 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 06.08.2025 | 09:12:47,707 | 4 | 103,586 | |
| 4 | 103,586 | |||
| 4 | 103,586 | |||
| 06.08.2025 | 09:12:39,766 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 06.08.2025 | 09:12:39,666 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 06.08.2025 | 09:12:38,757 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 06.08.2025 | 09:12:38,255 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 06.08.2025 | 09:12:36,746 | 3 | 103,638 | |
| 3 | 103,638 | |||
| 3 | 103,638 | |||
| 06.08.2025 | 09:12:33,727 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 06.08.2025 | 09:12:18,249 | 8 | 103,592 | |
| 8 | 103,592 | |||
| 8 | 103,592 | |||
| 06.08.2025 | 09:12:09,588 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 06.08.2025 | 09:12:08,377 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 06.08.2025 | 09:12:06,668 | 97 | 103,618 | |
| 97 | 103,618 | |||
| 97 | 103,618 | |||
| 06.08.2025 | 09:12:06,267 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 06.08.2025 | 09:11:48,357 | 1 | 103,586 | |
| 1 | 103,586 | |||
| 1 | 103,586 | |||
| 06.08.2025 | 09:11:47,857 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 06.08.2025 | 09:11:46,850 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 06.08.2025 | 09:11:46,452 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 06.08.2025 | 09:11:46,047 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 06.08.2025 | 09:11:45,037 | 4 | 103,614 | |
| 4 | 103,614 | |||
| 4 | 103,614 | |||
| 06.08.2025 | 09:11:43,931 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 06.08.2025 | 09:11:42,330 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 06.08.2025 | 09:11:40,820 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 06.08.2025 | 09:11:17,783 | 3 | 103,582 | |
| 3 | 103,582 | |||
| 3 | 103,582 | |||
| 06.08.2025 | 09:11:09,542 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 06.08.2025 | 09:11:08,443 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 06.08.2025 | 09:11:05,619 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 06.08.2025 | 09:11:05,416 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 06.08.2025 | 09:10:47,708 | 8 | 103,582 | |
| 8 | 103,582 | |||
| 8 | 103,582 | |||
| 06.08.2025 | 09:10:42,277 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 06.08.2025 | 09:10:41,374 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 06.08.2025 | 09:10:40,765 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 06.08.2025 | 09:10:40,365 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 06.08.2025 | 09:10:39,560 | 2 | 103,598 | |
| 2 | 103,598 | |||
| 2 | 103,598 | |||
| 06.08.2025 | 09:10:39,159 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 06.08.2025 | 09:10:38,756 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 06.08.2025 | 09:10:37,852 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 06.08.2025 | 09:10:34,631 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 06.08.2025 | 09:10:32,124 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 06.08.2025 | 09:10:17,950 | 5 | 103,552 | |
| 5 | 103,552 | |||
| 5 | 103,552 | |||
| 06.08.2025 | 09:10:13,616 | 2 | 103,578 | |
| 2 | 103,578 | |||
| 2 | 103,578 | |||
| 06.08.2025 | 09:10:07,277 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:10:06,169 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:10:05,466 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:10:05,368 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:10:04,561 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:10:04,058 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:10:01,145 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:09:47,663 | 6 | 103,546 | |
| 6 | 103,546 | |||
| 6 | 103,546 | |||
| 06.08.2025 | 09:09:40,817 | 2 | 103,564 | |
| 2 | 103,564 | |||
| 2 | 103,564 | |||
| 06.08.2025 | 09:09:39,927 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:09:38,702 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:09:34,987 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:09:33,245 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 06.08.2025 | 09:09:33,184 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 06.08.2025 | 09:09:32,272 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:09:18,087 | 4 | 103,54 | |
| 4 | 103,54 | |||
| 4 | 103,54 | |||
| 06.08.2025 | 09:09:10,243 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 06.08.2025 | 09:09:10,042 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 06.08.2025 | 09:09:09,036 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 06.08.2025 | 09:09:08,634 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 06.08.2025 | 09:09:03,810 | 2 | 103,564 | |
| 2 | 103,564 | |||
| 2 | 103,564 | |||
| 06.08.2025 | 09:09:03,002 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:08:47,907 | 6 | 103,542 | |
| 6 | 103,542 | |||
| 6 | 103,542 | |||
| 06.08.2025 | 09:08:40,165 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:08:38,555 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:08:38,456 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:08:36,847 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 06.08.2025 | 09:08:13,711 | 5 | 103,568 | |
| 5 | 103,568 | |||
| 5 | 103,568 | |||
| 06.08.2025 | 09:08:11,105 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 06.08.2025 | 09:08:10,792 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 06.08.2025 | 09:08:07,373 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 06.08.2025 | 09:08:05,061 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 06.08.2025 | 09:07:53,985 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 06.08.2025 | 09:07:47,852 | 4 | 103,542 | |
| 4 | 103,542 | |||
| 4 | 103,542 | |||
| 06.08.2025 | 09:07:39,508 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 06.08.2025 | 09:07:38,188 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 06.08.2025 | 09:07:37,582 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 06.08.2025 | 09:07:36,681 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:07:36,478 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:07:35,571 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 06.08.2025 | 09:07:34,470 | 5 | 103,558 | |
| 5 | 103,558 | |||
| 5 | 103,558 | |||
| 06.08.2025 | 09:07:33,928 | 2 | 103,554 | |
| 2 | 103,554 | |||
| 2 | 103,554 | |||
| 06.08.2025 | 09:07:33,863 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 06.08.2025 | 09:07:17,761 | 10 | 103,54 | |
| 10 | 103,54 | |||
| 10 | 103,54 | |||
| 06.08.2025 | 09:07:11,017 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 06.08.2025 | 09:07:09,909 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 06.08.2025 | 09:07:09,106 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 06.08.2025 | 09:07:06,795 | 2 | 103,558 | |
| 2 | 103,558 | |||
| 2 | 103,558 | |||
| 06.08.2025 | 09:07:06,291 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 06.08.2025 | 09:07:05,582 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 06.08.2025 | 09:07:04,172 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 06.08.2025 | 09:07:03,972 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 06.08.2025 | 09:06:45,566 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:06:45,462 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 09:06:44,155 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 06.08.2025 | 09:06:42,240 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 06.08.2025 | 09:06:18,096 | 6 | 103,552 | |
| 6 | 103,552 | |||
| 6 | 103,552 | |||
| 06.08.2025 | 09:06:04,615 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 06.08.2025 | 09:06:04,016 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 06.08.2025 | 09:06:03,908 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 06.08.2025 | 09:06:02,803 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 06.08.2025 | 09:06:02,402 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 06.08.2025 | 09:05:38,958 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 06.08.2025 | 09:05:34,234 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 06.08.2025 | 09:05:33,530 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 06.08.2025 | 09:05:18,957 | 5 | 103,556 | |
| 5 | 103,556 | |||
| 5 | 103,556 | |||
| 06.08.2025 | 09:05:09,582 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 06.08.2025 | 09:05:08,876 | 3 | 103,594 | |
| 3 | 103,594 | |||
| 3 | 103,594 | |||
| 06.08.2025 | 09:05:08,476 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 06.08.2025 | 09:05:08,357 | 6 | 103,572 | |
| 6 | 103,572 | |||
| 6 | 103,572 | |||
| 06.08.2025 | 09:05:07,474 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 19:45:29
Letzte Aktualisierung:
06.08.2025 @ 19:45:29