Vanguard FTSE All-World U.ETF

74

36

143.00

Date Time Volume Order Volume Price
19/12/2025 08:02:42.686 3   143.00
      3 143.00
      3 143.00
19/12/2025 08:02:21.429 1   143.00
      1 143.00
      1 143.00
19/12/2025 08:01:59.105 1   143.00
      1 143.00
      1 143.00
19/12/2025 08:01:57.393 6   142.86
      6 142.86
      6 142.86
19/12/2025 08:01:52.975 1   143.00
      1 143.00
      1 143.00
19/12/2025 08:01:51.864 1   143.00
      1 143.00
      1 143.00
19/12/2025 08:01:49.853 1   143.00
      1 143.00
      1 143.00
19/12/2025 08:01:41.111 2   142.98
      2 142.98
      2 142.98
19/12/2025 08:01:32.040 1   142.98
      1 142.98
      1 142.98
19/12/2025 08:01:11.625 1   142.96
      1 142.96
      1 142.96
19/12/2025 08:00:31.889 3   142.84
      3 142.84
      3 142.84
19/12/2025 08:00:25.452 1   142.98
      1 142.98
      1 142.98
19/12/2025 08:00:21.910 1   142.98
      1 142.98
      1 142.98
19/12/2025 08:00:15.967 1   142.82
      1 142.82
      1 142.82
19/12/2025 08:00:15.867 1   142.94
      1 142.94
      1 142.94
19/12/2025 08:00:14.568 5   142.94
      5 142.94
      5 142.94
19/12/2025 08:00:13.857 1   142.82
      1 142.82
      1 142.82
19/12/2025 08:00:04.481 112   142.94
      112 142.94
      112 142.94
19/12/2025 08:00:02.471 41   142.82
      41 142.82
      41 142.82
19/12/2025 08:00:01.990 163   142.94
      163 142.94
      163 142.94
19/12/2025 07:58:25.957 1   142.92
      1 142.92
      1 142.92
19/12/2025 07:56:52.628 1   142.90
      1 142.90
      1 142.90
19/12/2025 07:56:43.354 7   142.90
      7 142.90
      7 142.90
19/12/2025 07:53:37.501 12   142.92
      12 142.92
      12 142.92
19/12/2025 07:48:04.668 2   142.86
      2 142.86
      2 142.86
19/12/2025 07:47:58.045 20   142.74
      20 142.74
      20 142.74
19/12/2025 07:44:08.090 12   142.80
      12 142.80
      12 142.80
19/12/2025 07:43:37.513 4   142.90
      4 142.90
      4 142.90
19/12/2025 07:42:09.414 37   142.92
      37 142.92
      37 142.92
19/12/2025 07:41:54.663 1   142.96
      1 142.96
      1 142.96
19/12/2025 07:39:32.136 15   142.92
      15 142.92
      15 142.92
19/12/2025 07:38:42.311 1   142.92
      1 142.92
      1 142.92
19/12/2025 07:38:40.411 6   142.92
      6 142.92
      6 142.92
19/12/2025 07:37:44.698 7   142.86
      7 142.86
      7 142.86
19/12/2025 07:30:48.883 3   142.86
      2 142.86
      1 142.86
      3 142.86
19/12/2025 07:30:04.731 979   142.90
      8 142.90
      3 142.90
      55 142.90
      350 142.90
      24 142.90
      28 142.90
      27 142.90
      7 142.90
      4 142.90
      7 142.90
      69 142.90
      76 142.90
      50 142.90
      1 142.90
      4 142.90
      70 142.90
      4 142.90
      1 142.90
      1 142.90
      2 142.90
      29 142.90
      2 142.90
      1 142.90
      1 142.90
      7 142.90
      6 142.90
      859 142.90
      25 142.90
      1 142.90
      8 142.90
      3 142.90
      2 142.90
      18 142.90
      11 142.90
      34 142.90
      2 142.90
      87 142.90
      50 142.90
      21 142.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM