Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
474
2174
142,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:20:27,452 | 5 | 142,10 | |
| 5 | 142,10 | |||
| 5 | 142,10 | |||
| 18.12.2025 | 09:20:09,024 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:20:08,205 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:20:08,121 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:20:07,317 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:20:04,401 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:19:56,751 | 6 | 142,08 | |
| 6 | 142,08 | |||
| 6 | 142,08 | |||
| 18.12.2025 | 09:19:41,948 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:19:40,295 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:19:40,236 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:19:40,038 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 18.12.2025 | 09:19:39,533 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:19:37,922 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:19:33,202 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:19:27,469 | 5 | 142,08 | |
| 5 | 142,08 | |||
| 5 | 142,08 | |||
| 18.12.2025 | 09:19:10,855 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:19:09,554 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:19:09,153 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:19:08,251 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:19:05,344 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:19:05,132 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:18:57,677 | 4 | 142,08 | |
| 4 | 142,08 | |||
| 4 | 142,08 | |||
| 18.12.2025 | 09:18:33,817 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:18:33,414 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:18:27,380 | 4 | 142,10 | |
| 4 | 142,10 | |||
| 4 | 142,10 | |||
| 18.12.2025 | 09:18:13,072 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:18:12,475 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:18:10,862 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:18:10,257 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:18:08,851 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:18:07,411 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:18:06,731 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:18:06,625 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:17:57,673 | 7 | 142,12 | |
| 7 | 142,12 | |||
| 7 | 142,12 | |||
| 18.12.2025 | 09:17:43,465 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:17:42,155 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:17:42,021 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:17:41,152 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:17:37,840 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:17:37,524 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:17:34,068 | 7 | 142,12 | |
| 7 | 142,12 | |||
| 7 | 142,12 | |||
| 18.12.2025 | 09:17:33,402 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:17:32,999 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:17:28,270 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:17:27,264 | 8 | 142,10 | |
| 8 | 142,10 | |||
| 8 | 142,10 | |||
| 18.12.2025 | 09:17:19,514 | 4 | 142,12 | |
| 4 | 142,12 | |||
| 4 | 142,12 | |||
| 18.12.2025 | 09:17:11,462 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:17:10,359 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:17:10,251 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:17:09,345 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:17:05,927 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:17:05,821 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:17:04,619 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:17:02,794 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:16:56,975 | 6 | 142,10 | |
| 6 | 142,10 | |||
| 6 | 142,10 | |||
| 18.12.2025 | 09:16:42,051 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:16:40,946 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:16:36,417 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:16:34,707 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:16:10,548 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:16:09,840 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:16:02,497 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:15:56,871 | 6 | 142,04 | |
| 6 | 142,04 | |||
| 6 | 142,04 | |||
| 18.12.2025 | 09:15:49,109 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:15:41,254 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:15:40,756 | 3 | 142,08 | |
| 3 | 142,08 | |||
| 3 | 142,08 | |||
| 18.12.2025 | 09:15:37,829 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:15:37,426 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:15:35,514 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:15:34,107 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:15:32,802 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:15:27,266 | 7 | 142,08 | |
| 7 | 142,08 | |||
| 7 | 142,08 | |||
| 18.12.2025 | 09:15:12,970 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:15:12,769 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:15:12,630 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:15:12,572 | 3 | 142,08 | |
| 3 | 142,08 | |||
| 3 | 142,08 | |||
| 18.12.2025 | 09:15:11,861 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:15:11,264 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:15:09,047 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:15:05,827 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:15:03,319 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:14:56,771 | 5 | 142,06 | |
| 5 | 142,06 | |||
| 5 | 142,06 | |||
| 18.12.2025 | 09:14:49,199 | 175 | 142,06 | |
| 175 | 142,06 | |||
| 175 | 142,06 | |||
| 18.12.2025 | 09:14:41,474 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:14:40,869 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:14:38,857 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:14:38,659 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:14:37,849 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:14:37,048 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:14:26,481 | 5 | 142,06 | |
| 5 | 142,06 | |||
| 5 | 142,06 | |||
| 18.12.2025 | 09:14:25,878 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:14:08,763 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:14:06,553 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:14:04,543 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:14:03,235 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:14:03,033 | 2 | 142,08 | |
| 2 | 142,08 | |||
| 2 | 142,08 | |||
| 18.12.2025 | 09:14:02,637 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:14:02,531 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:14:02,035 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:13:56,596 | 4 | 142,06 | |
| 4 | 142,06 | |||
| 4 | 142,06 | |||
| 18.12.2025 | 09:13:51,865 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:13:39,585 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:13:37,070 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:13:34,559 | 2 | 142,08 | |
| 2 | 142,08 | |||
| 2 | 142,08 | |||
| 18.12.2025 | 09:13:34,254 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:13:33,351 | 6 | 142,08 | |
| 6 | 142,08 | |||
| 6 | 142,08 | |||
| 18.12.2025 | 09:13:26,613 | 4 | 142,06 | |
| 4 | 142,06 | |||
| 4 | 142,06 | |||
| 18.12.2025 | 09:13:06,380 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:13:05,268 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:13:05,175 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:13:04,467 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:12:27,017 | 5 | 142,06 | |
| 5 | 142,06 | |||
| 5 | 142,06 | |||
| 18.12.2025 | 09:12:26,724 | 2 | 142,08 | |
| 2 | 142,08 | |||
| 2 | 142,08 | |||
| 18.12.2025 | 09:12:25,314 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:12:08,997 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:12:07,991 | 2 | 142,08 | |
| 2 | 142,08 | |||
| 2 | 142,08 | |||
| 18.12.2025 | 09:12:07,889 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:12:06,382 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:12:06,185 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:11:09,795 | 3 | 142,08 | |
| 3 | 142,08 | |||
| 3 | 142,08 | |||
| 18.12.2025 | 09:11:08,524 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:11:07,416 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:10:56,760 | 4 | 142,04 | |
| 4 | 142,04 | |||
| 4 | 142,04 | |||
| 18.12.2025 | 09:10:38,431 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:10:36,720 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:10:36,216 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 18.12.2025 | 09:10:35,108 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 18.12.2025 | 09:10:34,914 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:10:26,769 | 4 | 142,04 | |
| 4 | 142,04 | |||
| 4 | 142,04 | |||
| 18.12.2025 | 09:10:07,139 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:10:05,631 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:10:04,835 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:10:03,424 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:10:00,426 | 5 | 142,08 | |
| 5 | 142,08 | |||
| 5 | 142,08 | |||
| 18.12.2025 | 09:09:57,789 | 4 | 142,06 | |
| 4 | 142,06 | |||
| 4 | 142,06 | |||
| 18.12.2025 | 09:09:41,594 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:09:40,991 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:09:40,792 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:09:39,285 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:09:36,967 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:09:35,854 | 2 | 142,08 | |
| 2 | 142,08 | |||
| 2 | 142,08 | |||
| 18.12.2025 | 09:09:35,458 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:09:27,602 | 6 | 142,06 | |
| 6 | 142,06 | |||
| 6 | 142,06 | |||
| 18.12.2025 | 09:09:22,056 | 12 | 142,08 | |
| 12 | 142,08 | |||
| 12 | 142,08 | |||
| 18.12.2025 | 09:09:10,304 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:09:09,085 | 63 | 142,06 | |
| 63 | 142,06 | |||
| 63 | 142,06 | |||
| 18.12.2025 | 09:09:08,983 | 3 | 142,06 | |
| 3 | 142,06 | |||
| 3 | 142,06 | |||
| 18.12.2025 | 09:09:07,838 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:09:07,676 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:09:05,666 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:09:04,557 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:09:03,787 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:08:57,817 | 4 | 142,04 | |
| 4 | 142,04 | |||
| 4 | 142,04 | |||
| 18.12.2025 | 09:08:51,985 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:08:38,796 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:08:34,681 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:08:34,286 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:08:34,080 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:08:32,844 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:08:32,771 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:07:58,138 | 3 | 142,06 | |
| 3 | 142,06 | |||
| 3 | 142,06 | |||
| 18.12.2025 | 09:07:45,526 | 221 | 142,06 | |
| 221 | 142,06 | |||
| 221 | 142,06 | |||
| 18.12.2025 | 09:07:38,007 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:07:35,998 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:07:34,804 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:07:27,246 | 4 | 142,08 | |
| 4 | 142,08 | |||
| 4 | 142,08 | |||
| 18.12.2025 | 09:07:08,930 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:07:08,021 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:07:07,921 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:07:07,720 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:07:05,404 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:06:57,459 | 6 | 142,06 | |
| 6 | 142,06 | |||
| 6 | 142,06 | |||
| 18.12.2025 | 09:06:37,223 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:06:36,221 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:06:34,425 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:06:34,211 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:06:34,110 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:06:32,700 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:06:27,884 | 18 | 142,06 | |
| 18 | 142,06 | |||
| 18 | 142,06 | |||
| 18.12.2025 | 09:06:14,398 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 18.12.2025 | 09:06:12,277 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 18.12.2025 | 09:06:10,479 | 22 | 142,04 | |
| 22 | 142,04 | |||
| 22 | 142,04 | |||
| 18.12.2025 | 09:06:03,355 | 72 | 142,00 | |
| 72 | 142,00 | |||
| 72 | 142,00 | |||
| 18.12.2025 | 09:05:58,595 | 67 | 142,00 | |
| 67 | 142,00 | |||
| 67 | 142,00 | |||
| 18.12.2025 | 09:05:50,003 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 18.12.2025 | 09:05:47,884 | 857 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 3 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 2 | 142,00 | |||
| 1 | 142,00 | |||
| 4 | 142,00 | |||
| 1 | 142,00 | |||
| 2 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 3 | 142,00 | |||
| 1 | 142,00 | |||
| 2 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 70 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 15 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 22 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 60 | 142,00 | |||
| 2 | 142,00 | |||
| 1 | 142,00 | |||
| 33 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 18 | 142,00 | |||
| 1 | 142,00 | |||
| 3 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 3 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 2 | 142,00 | |||
| 28 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 500 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 4 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 35 | 142,00 | |||
| 2 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 2 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 719 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 3 | 142,00 | |||
| 1 | 142,00 | |||
| 9 | 142,00 | |||
| 75 | 142,00 | |||
| 18.12.2025 | 08:54:18,039 | 53 | 141,86 | |
| 53 | 141,86 | |||
| 53 | 141,86 | |||
| 18.12.2025 | 08:54:17,448 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 18.12.2025 | 08:54:09,789 | 28 | 141,88 | |
| 28 | 141,88 | |||
| 28 | 141,88 | |||
| 18.12.2025 | 08:51:46,515 | 14 | 141,78 | |
| 14 | 141,78 | |||
| 14 | 141,78 | |||
| 18.12.2025 | 08:50:44,761 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 18.12.2025 | 08:50:20,753 | 52 | 141,92 | |
| 52 | 141,92 | |||
| 52 | 141,92 | |||
| 18.12.2025 | 08:49:02,809 | 2 | 141,88 | |
| 2 | 141,88 | |||
| 2 | 141,88 | |||
| 18.12.2025 | 08:48:28,445 | 3 | 141,76 | |
| 3 | 141,76 | |||
| 3 | 141,76 | |||
| 18.12.2025 | 08:48:24,926 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 18.12.2025 | 08:48:23,421 | 2 | 141,90 | |
| 2 | 141,90 | |||
| 2 | 141,90 | |||
| 18.12.2025 | 08:46:59,906 | 5 | 141,80 | |
| 5 | 141,80 | |||
| 5 | 141,80 | |||
| 18.12.2025 | 08:44:30,076 | 5 | 141,82 | |
| 5 | 141,82 | |||
| 5 | 141,82 | |||
| 18.12.2025 | 08:44:22,720 | 200 | 141,82 | |
| 200 | 141,82 | |||
| 200 | 141,82 | |||
| 18.12.2025 | 08:44:09,283 | 2 | 141,82 | |
| 2 | 141,82 | |||
| 2 | 141,82 | |||
| 18.12.2025 | 08:43:41,354 | 7 | 141,92 | |
| 7 | 141,92 | |||
| 7 | 141,92 | |||
| 18.12.2025 | 08:43:12,078 | 35 | 141,94 | |
| 35 | 141,94 | |||
| 35 | 141,94 | |||
| 18.12.2025 | 08:41:49,000 | 4 | 141,94 | |
| 4 | 141,94 | |||
| 4 | 141,94 | |||
| 18.12.2025 | 08:41:23,755 | 5 | 141,94 | |
| 5 | 141,94 | |||
| 5 | 141,94 | |||
| 18.12.2025 | 08:40:30,946 | 2 | 141,92 | |
| 2 | 141,92 | |||
| 2 | 141,92 | |||
| 18.12.2025 | 08:40:20,011 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 18.12.2025 | 08:40:17,599 | 2 | 141,92 | |
| 2 | 141,92 | |||
| 2 | 141,92 | |||
| 18.12.2025 | 08:39:17,678 | 600 | 141,90 | |
| 600 | 141,90 | |||
| 600 | 141,90 | |||
| 18.12.2025 | 08:38:34,945 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 18.12.2025 | 08:38:33,312 | 3 | 141,92 | |
| 3 | 141,92 | |||
| 3 | 141,92 | |||
| 18.12.2025 | 08:34:57,211 | 70 | 141,96 | |
| 70 | 141,96 | |||
| 70 | 141,96 | |||
| 18.12.2025 | 08:34:35,565 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 18.12.2025 | 08:34:13,224 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 18.12.2025 | 08:34:03,102 | 75 | 141,94 | |
| 75 | 141,94 | |||
| 75 | 141,94 | |||
| 18.12.2025 | 08:33:46,823 | 8 | 141,96 | |
| 8 | 141,96 | |||
| 8 | 141,96 | |||
| 18.12.2025 | 08:33:27,532 | 3 | 141,84 | |
| 3 | 141,84 | |||
| 3 | 141,84 | |||
| 18.12.2025 | 08:32:56,933 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 18.12.2025 | 08:32:56,227 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 18.12.2025 | 08:32:30,850 | 5 | 141,96 | |
| 5 | 141,96 | |||
| 5 | 141,96 | |||
| 18.12.2025 | 08:32:12,271 | 5 | 141,96 | |
| 5 | 141,96 | |||
| 5 | 141,96 | |||
| 18.12.2025 | 08:31:41,995 | 15 | 141,98 | |
| 15 | 141,98 | |||
| 15 | 141,98 | |||
| 18.12.2025 | 08:31:18,774 | 21 | 141,98 | |
| 21 | 141,98 | |||
| 21 | 141,98 | |||
| 18.12.2025 | 08:30:49,085 | 5 | 141,98 | |
| 5 | 141,98 | |||
| 5 | 141,98 | |||
| 18.12.2025 | 08:30:36,803 | 21 | 141,98 | |
| 21 | 141,98 | |||
| 21 | 141,98 | |||
| 18.12.2025 | 08:30:28,551 | 3 | 141,86 | |
| 3 | 141,86 | |||
| 3 | 141,86 | |||
| 18.12.2025 | 08:30:14,814 | 1 | 141,84 | |
| 1 | 141,84 | |||
| 1 | 141,84 | |||
| 18.12.2025 | 08:30:00,568 | 2 | 141,96 | |
| 2 | 141,96 | |||
| 2 | 141,96 | |||
| 18.12.2025 | 08:29:40,639 | 2 | 141,96 | |
| 2 | 141,96 | |||
| 2 | 141,96 | |||
| 18.12.2025 | 08:29:13,051 | 1 | 141,84 | |
| 1 | 141,84 | |||
| 1 | 141,84 | |||
| 18.12.2025 | 08:29:08,476 | 7 | 141,96 | |
| 7 | 141,96 | |||
| 7 | 141,96 | |||
| 18.12.2025 | 08:28:34,363 | 564 | 141,96 | |
| 564 | 141,96 | |||
| 564 | 141,96 | |||
| 18.12.2025 | 08:27:59,338 | 7 | 141,96 | |
| 7 | 141,96 | |||
| 7 | 141,96 | |||
| 18.12.2025 | 08:26:50,762 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 18.12.2025 | 08:26:33,446 | 22 | 142,00 | |
| 22 | 142,00 | |||
| 22 | 142,00 | |||
| 18.12.2025 | 08:26:33,337 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 18.12.2025 | 08:26:20,045 | 10 | 141,98 | |
| 10 | 141,98 | |||
| 10 | 141,98 | |||
| 18.12.2025 | 08:26:04,333 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 18.12.2025 | 08:24:35,277 | 59 | 141,96 | |
| 59 | 141,96 | |||
| 59 | 141,96 | |||
| 18.12.2025 | 08:24:30,916 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 18.12.2025 | 08:24:06,383 | 16 | 141,92 | |
| 16 | 141,92 | |||
| 16 | 141,92 | |||
| 18.12.2025 | 08:23:28,922 | 3 | 141,82 | |
| 3 | 141,82 | |||
| 3 | 141,82 | |||
| 18.12.2025 | 08:23:02,745 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 18.12.2025 | 08:22:41,117 | 8 | 141,96 | |
| 8 | 141,96 | |||
| 8 | 141,96 | |||
| 18.12.2025 | 08:21:19,741 | 4 | 141,94 | |
| 4 | 141,94 | |||
| 4 | 141,94 | |||
| 18.12.2025 | 08:19:42,485 | 14 | 141,88 | |
| 14 | 141,88 | |||
| 14 | 141,88 | |||
| 18.12.2025 | 08:19:35,609 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 18.12.2025 | 08:19:31,583 | 3 | 141,90 | |
| 3 | 141,90 | |||
| 3 | 141,90 | |||
| 18.12.2025 | 08:19:01,082 | 10 | 141,90 | |
| 10 | 141,90 | |||
| 10 | 141,90 | |||
| 18.12.2025 | 08:17:56,681 | 3 | 141,90 | |
| 3 | 141,90 | |||
| 3 | 141,90 | |||
| 18.12.2025 | 08:17:44,079 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 18.12.2025 | 08:17:10,173 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 18.12.2025 | 08:15:02,813 | 30 | 141,88 | |
| 30 | 141,88 | |||
| 30 | 141,88 | |||
| 18.12.2025 | 08:14:44,334 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 18.12.2025 | 08:14:30,493 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 18.12.2025 | 08:12:41,978 | 10 | 141,92 | |
| 10 | 141,92 | |||
| 10 | 141,92 | |||
| 18.12.2025 | 08:12:32,435 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 18.12.2025 | 08:11:49,286 | 20 | 141,86 | |
| 20 | 141,86 | |||
| 20 | 141,86 | |||
| 18.12.2025 | 08:09:24,636 | 5 | 141,78 | |
| 5 | 141,78 | |||
| 5 | 141,78 | |||
| 18.12.2025 | 08:08:36,408 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 18.12.2025 | 08:07:29,374 | 3 | 141,64 | |
| 3 | 141,64 | |||
| 3 | 141,64 | |||
| 18.12.2025 | 08:07:16,353 | 43 | 141,76 | |
| 43 | 141,76 | |||
| 43 | 141,76 | |||
| 18.12.2025 | 08:07:13,568 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 18.12.2025 | 08:06:47,167 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 18.12.2025 | 08:06:33,555 | 11 | 141,76 | |
| 11 | 141,76 | |||
| 11 | 141,76 | |||
| 18.12.2025 | 08:06:29,398 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 18.12.2025 | 08:06:09,870 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 18.12.2025 | 08:05:57,848 | 20 | 141,74 | |
| 20 | 141,74 | |||
| 20 | 141,74 | |||
| 18.12.2025 | 08:05:55,395 | 3 | 141,74 | |
| 3 | 141,74 | |||
| 3 | 141,74 | |||
| 18.12.2025 | 08:05:10,374 | 14 | 141,76 | |
| 14 | 141,76 | |||
| 14 | 141,76 | |||
| 18.12.2025 | 08:04:57,339 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 18.12.2025 | 08:04:51,682 | 70 | 141,74 | |
| 70 | 141,74 | |||
| 70 | 141,74 | |||
| 18.12.2025 | 08:04:36,313 | 8 | 141,76 | |
| 8 | 141,76 | |||
| 8 | 141,76 | |||
| 18.12.2025 | 08:03:42,498 | 8 | 141,78 | |
| 8 | 141,78 | |||
| 8 | 141,78 | |||
| 18.12.2025 | 08:03:10,103 | 4 | 141,80 | |
| 4 | 141,80 | |||
| 4 | 141,80 | |||
| 18.12.2025 | 08:02:17,980 | 21 | 141,82 | |
| 21 | 141,82 | |||
| 21 | 141,82 | |||
| 18.12.2025 | 08:01:57,809 | 3 | 141,72 | |
| 3 | 141,72 | |||
| 3 | 141,72 | |||
| 18.12.2025 | 08:01:57,733 | 35 | 141,82 | |
| 35 | 141,82 | |||
| 35 | 141,82 | |||
| 18.12.2025 | 08:01:45,503 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 18.12.2025 | 08:01:28,199 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 18.12.2025 | 08:01:20,731 | 33 | 141,84 | |
| 33 | 141,84 | |||
| 33 | 141,84 | |||
| 18.12.2025 | 08:01:05,684 | 18 | 141,82 | |
| 18 | 141,82 | |||
| 18 | 141,82 | |||
| 18.12.2025 | 08:00:45,951 | 5 | 141,82 | |
| 5 | 141,82 | |||
| 5 | 141,82 | |||
| 18.12.2025 | 08:00:30,283 | 3 | 141,68 | |
| 3 | 141,68 | |||
| 3 | 141,68 | |||
| 18.12.2025 | 08:00:23,517 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 18.12.2025 | 08:00:11,087 | 102 | 141,64 | |
| 102 | 141,64 | |||
| 102 | 141,64 | |||
| 18.12.2025 | 08:00:09,781 | 7 | 141,64 | |
| 7 | 141,64 | |||
| 7 | 141,64 | |||
| 18.12.2025 | 08:00:08,655 | 3 | 141,64 | |
| 3 | 141,64 | |||
| 3 | 141,64 | |||
| 18.12.2025 | 08:00:04,124 | 42 | 141,78 | |
| 42 | 141,78 | |||
| 42 | 141,78 | |||
| 18.12.2025 | 08:00:03,113 | 4 | 141,78 | |
| 4 | 141,78 | |||
| 4 | 141,78 | |||
| 18.12.2025 | 08:00:02,230 | 230 | 141,78 | |
| 230 | 141,78 | |||
| 230 | 141,78 | |||
| 18.12.2025 | 07:59:31,878 | 2 | 141,74 | |
| 2 | 141,74 | |||
| 2 | 141,74 | |||
| 18.12.2025 | 07:58:57,165 | 21 | 141,70 | |
| 21 | 141,70 | |||
| 21 | 141,70 | |||
| 18.12.2025 | 07:56:07,023 | 1 000 | 141,58 | |
| 1 000 | 141,58 | |||
| 1 000 | 141,58 | |||
| 18.12.2025 | 07:55:55,907 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 18.12.2025 | 07:53:30,763 | 11 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 11 | 141,56 | |||
| 8 | 141,56 | |||
| 1 | 141,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00