Tesla Inc.

1252

1117

353.65

       

Date Time Volume Order Volume Price
17/09/2025 19:48:47.967 1   353.65
      1 353.65
      1 353.65
17/09/2025 19:47:12.966 1   354.00
      1 354.00
      1 354.00
17/09/2025 19:45:51.727 90   353.95
      90 353.95
      90 353.95
17/09/2025 19:45:29.001 2   354.05
      2 354.05
      2 354.05
17/09/2025 19:43:12.674 175   354.35
      175 354.35
      175 354.35
17/09/2025 19:41:51.852 2   354.70
      2 354.70
      2 354.70
17/09/2025 19:40:12.848 40   354.50
      40 354.50
      40 354.50
17/09/2025 19:39:49.187 1   354.55
      1 354.55
      1 354.55
17/09/2025 19:39:12.650 20   354.25
      20 354.25
      20 354.25
17/09/2025 19:38:46.966 10   354.20
      10 354.20
      10 354.20
17/09/2025 19:35:06.384 2   353.70
      2 353.70
      2 353.70
17/09/2025 19:34:29.130 2   353.50
      2 353.50
      2 353.50
17/09/2025 19:33:24.687 1   354.05
      1 354.05
      1 354.05
17/09/2025 19:33:17.573 5   353.75
      5 353.75
      5 353.75
17/09/2025 19:32:33.263 1   353.70
      1 353.70
      1 353.70
17/09/2025 19:30:55.732 12   354.50
      12 354.50
      12 354.50
17/09/2025 19:30:54.085 28   354.25
      28 354.25
      28 354.25
17/09/2025 19:28:02.854 18   354.00
      18 354.00
      18 354.00
17/09/2025 19:27:18.906 74   354.05
      74 354.05
      74 354.05
17/09/2025 19:25:58.446 20   354.10
      20 354.10
      20 354.10
17/09/2025 19:22:11.117 1   353.85
      1 353.85
      1 353.85
17/09/2025 19:21:36.790 1   353.80
      1 353.80
      1 353.80
17/09/2025 19:21:06.007 2   353.45
      2 353.45
      2 353.45
17/09/2025 19:19:39.972 3   353.65
      3 353.65
      3 353.65
17/09/2025 19:19:15.012 1   354.00
      1 354.00
      1 354.00
17/09/2025 19:16:37.149 43   353.60
      43 353.60
      43 353.60
17/09/2025 19:11:53.600 1   353.55
      1 353.55
      1 353.55
17/09/2025 19:11:49.443 11   353.25
      11 353.25
      11 353.25
17/09/2025 19:10:50.514 4   353.20
      4 353.20
      4 353.20
17/09/2025 19:10:14.722 4   353.25
      4 353.25
      4 353.25
17/09/2025 19:10:14.607 1   353.25
      1 353.25
      1 353.25
17/09/2025 19:06:42.685 1   353.80
      1 353.80
      1 353.80
17/09/2025 19:06:12.984 39   353.70
      38 353.70
      39 353.70
      1 353.70
17/09/2025 19:05:59.840 2   353.70
      2 353.70
      2 353.70
17/09/2025 19:05:52.639 1   354.05
      1 354.05
      1 354.05
17/09/2025 19:05:23.529 12   353.90
      12 353.90
      12 353.90
17/09/2025 19:04:42.364 6   354.25
      6 354.25
      6 354.25
17/09/2025 19:04:20.155 50   353.75
      50 353.75
      50 353.75
17/09/2025 19:03:21.086 3   353.80
      3 353.80
      3 353.80
17/09/2025 19:03:19.462 12   353.75
      12 353.75
      12 353.75
17/09/2025 19:02:06.930 1   353.65
      1 353.65
      1 353.65
17/09/2025 19:01:58.891 2   353.50
      2 353.50
      2 353.50
17/09/2025 19:01:22.160 1   353.55
      1 353.55
      1 353.55
17/09/2025 19:00:42.051 20   353.55
      20 353.55
      20 353.55
17/09/2025 18:59:53.481 2   353.35
      2 353.35
      2 353.35
17/09/2025 18:59:19.667 3   353.50
      3 353.50
      3 353.50
17/09/2025 18:57:38.423 1   353.80
      1 353.80
      1 353.80
17/09/2025 18:56:07.939 3   353.60
      3 353.60
      3 353.60
17/09/2025 18:54:15.866 5   354.50
      5 354.50
      5 354.50
17/09/2025 18:54:07.515 1   354.50
      1 354.50
      1 354.50
17/09/2025 18:53:45.417 1   354.55
      1 354.55
      1 354.55
17/09/2025 18:53:42.180 73   354.50
      73 354.50
      73 354.50
17/09/2025 18:53:39.136 4   354.30
      4 354.30
      4 354.30
17/09/2025 18:53:31.285 13   354.35
      13 354.35
      13 354.35
17/09/2025 18:53:30.169 1   354.05
      1 354.05
      1 354.05
17/09/2025 18:53:10.879 75   354.25
      75 354.25
      75 354.25
17/09/2025 18:51:45.317 10   353.85
      10 353.85
      10 353.85
17/09/2025 18:51:42.995 2   353.80
      2 353.80
      2 353.80
17/09/2025 18:51:00.670 1   353.50
      1 353.50
      1 353.50
17/09/2025 18:50:02.290 773   353.00
      773 353.00
      773 353.00
17/09/2025 18:49:05.759 100   352.75
      100 352.75
      100 352.75
17/09/2025 18:48:29.091 25   352.45
      25 352.45
      25 352.45
17/09/2025 18:47:32.276 4   352.75
      4 352.75
      4 352.75
17/09/2025 18:45:19.831 100   352.25
      100 352.25
      100 352.25
17/09/2025 18:45:18.448 5   352.30
      5 352.30
      5 352.30
17/09/2025 18:42:43.155 10   352.05
      10 352.05
      10 352.05
17/09/2025 18:42:35.113 284   351.85
      284 351.85
      284 351.85
17/09/2025 18:41:29.478 1   351.55
      1 351.55
      1 351.55
17/09/2025 18:41:22.255 1   351.95
      1 351.95
      1 351.95
17/09/2025 18:41:02.710 100   351.65
      100 351.65
      100 351.65
17/09/2025 18:41:02.398 15   351.35
      15 351.35
      15 351.35
17/09/2025 18:39:55.045 1   352.10
      1 352.10
      1 352.10
17/09/2025 18:39:31.729 16   351.90
      16 351.90
      16 351.90
17/09/2025 18:37:10.091 2   352.95
      2 352.95
      2 352.95
17/09/2025 18:35:35.435 10   352.95
      10 352.95
      10 352.95
17/09/2025 18:34:51.653 60   353.05
      60 353.05
      60 353.05
17/09/2025 18:34:08.615 2   353.00
      2 353.00
      2 353.00
17/09/2025 18:33:54.491 2   353.05
      2 353.05
      2 353.05
17/09/2025 18:33:23.926 6   352.95
      6 352.95
      6 352.95
17/09/2025 18:32:41.804 150   352.75
      150 352.75
      150 352.75
17/09/2025 18:32:12.940 1   353.30
      1 353.30
      1 353.30
17/09/2025 18:31:51.107 10   353.15
      10 353.15
      10 353.15
17/09/2025 18:31:19.072 10   353.55
      10 353.55
      10 353.55
17/09/2025 18:30:48.100 7   353.55
      7 353.55
      7 353.55
17/09/2025 18:30:45.463 13   353.85
      13 353.85
      13 353.85
17/09/2025 18:29:59.701 2   353.75
      2 353.75
      2 353.75
17/09/2025 18:29:40.978 1   353.95
      1 353.95
      1 353.95
17/09/2025 18:29:10.580 1   353.95
      1 353.95
      1 353.95
17/09/2025 18:29:05.810 282   353.60
      282 353.60
      282 353.60
17/09/2025 18:28:49.994 31   353.55
      31 353.55
      31 353.55
17/09/2025 18:28:27.373 3   353.55
      3 353.55
      3 353.55
17/09/2025 18:28:24.907 1   353.35
      1 353.35
      1 353.35
17/09/2025 18:27:44.808 100   353.30
      100 353.30
      100 353.30
17/09/2025 18:23:17.197 1   353.75
      1 353.75
      1 353.75
17/09/2025 18:23:06.638 1   354.00
      1 354.00
      1 354.00
17/09/2025 18:23:02.526 100   354.25
      100 354.25
      100 354.25
17/09/2025 18:21:19.231 169   354.00
      169 354.00
      76 354.00
      13 354.00
      80 354.00
17/09/2025 18:19:25.934 1   353.55
      1 353.55
      1 353.55
17/09/2025 18:19:14.162 1   353.45
      1 353.45
      1 353.45
17/09/2025 18:19:08.630 1   353.10
      1 353.10
      1 353.10
17/09/2025 18:18:24.256 135   353.30
      135 353.30
      135 353.30
17/09/2025 18:15:29.091 30   353.60
      30 353.60
      30 353.60
17/09/2025 18:13:39.904 50   353.75
      50 353.75
      50 353.75
17/09/2025 18:13:35.754 6   353.80
      6 353.80
      6 353.80
17/09/2025 18:12:22.371 60   353.85
      60 353.85
      60 353.85
17/09/2025 18:10:41.711 9   353.40
      9 353.40
      9 353.40
17/09/2025 18:10:34.701 7   353.80
      7 353.80
      7 353.80
17/09/2025 18:10:29.634 1   353.60
      1 353.60
      1 353.60
17/09/2025 18:10:14.239 1   353.75
      1 353.75
      1 353.75
17/09/2025 18:09:24.724 2   353.50
      2 353.50
      2 353.50
17/09/2025 18:09:06.216 1   353.85
      1 353.85
      1 353.85
17/09/2025 18:07:41.495 1   353.60
      1 353.60
      1 353.60
17/09/2025 18:07:10.335 10   353.55
      10 353.55
      10 353.55
17/09/2025 18:06:44.359 3   353.45
      3 353.45
      3 353.45
17/09/2025 18:06:27.887 4   353.80
      4 353.80
      4 353.80
17/09/2025 18:06:23.932 4   353.75
      4 353.75
      4 353.75
17/09/2025 18:06:23.758 9   353.50
      9 353.50
      9 353.50
17/09/2025 18:06:20.419 4   353.50
      4 353.50
      4 353.50
17/09/2025 18:06:04.288 115   353.05
      115 353.05
      115 353.05
17/09/2025 18:05:27.097 9   353.30
      9 353.30
      9 353.30
17/09/2025 18:04:37.172 1   353.05
      1 353.05
      1 353.05
17/09/2025 18:04:23.648 2   353.25
      2 353.25
      2 353.25
17/09/2025 18:03:29.461 1   353.55
      1 353.55
      1 353.55
17/09/2025 18:02:59.673 1   353.75
      1 353.75
      1 353.75
17/09/2025 18:02:47.415 700   353.35
      693 353.35
      7 353.35
      700 353.35
17/09/2025 18:02:22.634 94   353.35
      94 353.35
      94 353.35
17/09/2025 18:02:02.720 3   353.35
      3 353.35
      3 353.35
17/09/2025 18:01:36.058 1   353.55
      1 353.55
      1 353.55
17/09/2025 18:01:34.981 2   353.55
      2 353.55
      2 353.55
17/09/2025 18:01:15.133 1   353.60
      1 353.60
      1 353.60
17/09/2025 18:00:43.798 15   353.20
      15 353.20
      15 353.20
17/09/2025 18:00:02.465 1   353.10
      1 353.10
      1 353.10
17/09/2025 17:59:52.439 12   352.75
      12 352.75
      12 352.75
17/09/2025 17:57:45.181 50   353.00
      50 353.00
      50 353.00
17/09/2025 17:57:32.473 1   353.20
      1 353.20
      1 353.20
17/09/2025 17:56:58.941 1   353.20
      1 353.20
      1 353.20
17/09/2025 17:56:25.936 1   353.20
      1 353.20
      1 353.20
17/09/2025 17:56:24.840 3   353.30
      3 353.30
      3 353.30
17/09/2025 17:55:49.417 1   352.90
      1 352.90
      1 352.90
17/09/2025 17:54:39.372 30   352.50
      30 352.50
      30 352.50
17/09/2025 17:52:51.816 20   353.20
      20 353.20
      20 353.20
17/09/2025 17:52:28.542 80   353.20
      80 353.20
      80 353.20
17/09/2025 17:50:19.586 3   353.30
      3 353.30
      3 353.30
17/09/2025 17:50:06.243 5   353.40
      5 353.40
      5 353.40
17/09/2025 17:49:49.477 1   353.60
      1 353.60
      1 353.60
17/09/2025 17:49:45.266 15   353.55
      15 353.55
      15 353.55
17/09/2025 17:49:03.635 4   353.55
      4 353.55
      4 353.55
17/09/2025 17:47:56.452 30   353.70
      30 353.70
      30 353.70
17/09/2025 17:47:50.882 30   353.55
      30 353.55
      30 353.55
17/09/2025 17:47:30.768 212   353.85
      212 353.85
      212 353.85
17/09/2025 17:47:26.819 1   353.55
      1 353.55
      1 353.55
17/09/2025 17:46:30.393 1   353.65
      1 353.65
      1 353.65
17/09/2025 17:46:16.108 45   353.85
      45 353.85
      45 353.85
17/09/2025 17:46:01.116 1   353.85
      1 353.85
      1 353.85
17/09/2025 17:45:49.368 1   353.65
      1 353.65
      1 353.65
17/09/2025 17:45:47.632 2   353.65
      2 353.65
      2 353.65
17/09/2025 17:45:26.713 2   353.90
      2 353.90
      2 353.90
17/09/2025 17:42:56.330 2   353.10
      2 353.10
      2 353.10
17/09/2025 17:42:50.693 3   353.50
      3 353.50
      3 353.50
17/09/2025 17:42:42.144 1   353.05
      1 353.05
      1 353.05
17/09/2025 17:42:34.394 2   353.35
      2 353.35
      2 353.35
17/09/2025 17:40:01.900 20   353.65
      20 353.65
      20 353.65
17/09/2025 17:39:58.654 1   353.80
      1 353.80
      1 353.80
17/09/2025 17:39:49.744 41   353.50
      41 353.50
      41 353.50
17/09/2025 17:39:37.944 14   353.70
      14 353.70
      14 353.70
17/09/2025 17:39:29.770 1   353.65
      1 353.65
      1 353.65
17/09/2025 17:39:24.289 10   353.35
      10 353.35
      10 353.35
17/09/2025 17:38:44.788 32   353.65
      32 353.65
      32 353.65
17/09/2025 17:38:35.128 18   353.95
      18 353.95
      18 353.95
17/09/2025 17:38:21.149 12   353.65
      12 353.65
      12 353.65
17/09/2025 17:38:03.539 3   353.65
      3 353.65
      3 353.65
17/09/2025 17:37:42.819 1   353.90
      1 353.90
      1 353.90
17/09/2025 17:37:02.232 8   353.95
      8 353.95
      8 353.95
17/09/2025 17:36:21.942 150   353.60
      150 353.60
      150 353.60
17/09/2025 17:36:19.262 100   353.50
      100 353.50
      100 353.50
17/09/2025 17:36:18.055 3   353.55
      3 353.55
      3 353.55
17/09/2025 17:36:15.865 6   353.55
      6 353.55
      6 353.55
17/09/2025 17:35:57.384 4   353.50
      4 353.50
      4 353.50
17/09/2025 17:35:50.368 31   353.00
      21 353.00
      31 353.00
      10 353.00
17/09/2025 17:35:43.914 50   352.90
      50 352.90
      50 352.90
17/09/2025 17:35:05.565 7   352.35
      7 352.35
      7 352.35
17/09/2025 17:34:58.377 1   352.45
      1 352.45
      1 352.45
17/09/2025 17:34:14.154 2   352.45
      2 352.45
      2 352.45
17/09/2025 17:33:30.783 100   352.50
      100 352.50
      100 352.50
17/09/2025 17:32:52.839 1   352.45
      1 352.45
      1 352.45
17/09/2025 17:32:37.960 5   352.45
      5 352.45
      5 352.45
17/09/2025 17:32:30.013 16   352.10
      16 352.10
      16 352.10
17/09/2025 17:32:20.949 6   352.00
      6 352.00
      6 352.00
17/09/2025 17:32:05.652 1   352.15
      1 352.15
      1 352.15
17/09/2025 17:31:21.998 1   351.75
      1 351.75
      1 351.75
17/09/2025 17:30:43.738 10   351.90
      10 351.90
      10 351.90
17/09/2025 17:29:46.822 1   351.90
      1 351.90
      1 351.90
17/09/2025 17:29:37.772 1   351.85
      1 351.85
      1 351.85
17/09/2025 17:28:48.858 1   352.10
      1 352.10
      1 352.10
17/09/2025 17:28:41.860 10   352.10
      10 352.10
      10 352.10
17/09/2025 17:28:26.484 4   352.10
      4 352.10
      4 352.10
17/09/2025 17:28:08.812 3   352.15
      3 352.15
      3 352.15
17/09/2025 17:26:50.869 28   352.05
      28 352.05
      28 352.05
17/09/2025 17:25:15.793 2   351.90
      2 351.90
      2 351.90
17/09/2025 17:25:06.945 1   352.20
      1 352.20
      1 352.20
17/09/2025 17:24:59.787 1 000   351.85
      1 000 351.85
      1 000 351.85
17/09/2025 17:24:19.954 1   352.00
      1 352.00
      1 352.00
17/09/2025 17:23:57.323 1   351.75
      1 351.75
      1 351.75
17/09/2025 17:23:21.910 7   352.20
      7 352.20
      7 352.20
17/09/2025 17:23:00.526 10   351.85
      10 351.85
      10 351.85
17/09/2025 17:22:52.416 3   351.90
      3 351.90
      3 351.90
17/09/2025 17:22:30.935 28   352.25
      28 352.25
      28 352.25
17/09/2025 17:21:46.309 1   352.80
      1 352.80
      1 352.80
17/09/2025 17:21:43.690 1   352.50
      1 352.50
      1 352.50
17/09/2025 17:21:37.458 1   352.65
      1 352.65
      1 352.65
17/09/2025 17:21:33.524 1   352.50
      1 352.50
      1 352.50
17/09/2025 17:20:34.418 12   352.75
      12 352.75
      12 352.75
17/09/2025 17:19:42.659 8   352.70
      8 352.70
      8 352.70
17/09/2025 17:19:26.120 4   352.95
      4 352.95
      4 352.95
17/09/2025 17:19:21.680 4   353.00
      4 353.00
      4 353.00
17/09/2025 17:18:56.009 5   353.15
      5 353.15
      5 353.15
17/09/2025 17:18:01.914 4   352.80
      4 352.80
      4 352.80
17/09/2025 17:17:36.713 8   353.00
      8 353.00
      8 353.00
17/09/2025 17:17:20.009 4   352.85
      4 352.85
      4 352.85
17/09/2025 17:17:12.128 10   353.05
      10 353.05
      10 353.05
17/09/2025 17:17:09.674 7   353.00
      7 353.00
      7 353.00
17/09/2025 17:16:56.334 12   353.20
      12 353.20
      12 353.20
17/09/2025 17:16:26.739 3   352.90
      3 352.90
      3 352.90
17/09/2025 17:16:20.658 10   353.05
      10 353.05
      10 353.05
17/09/2025 17:16:12.157 4   352.95
      4 352.95
      4 352.95
17/09/2025 17:15:06.586 5   352.90
      5 352.90
      5 352.90
17/09/2025 17:15:06.293 2   352.90
      2 352.90
      2 352.90
17/09/2025 17:15:01.933 6   353.05
      6 353.05
      6 353.05
17/09/2025 17:14:48.353 2   353.10
      2 353.10
      2 353.10
17/09/2025 17:14:38.999 8   352.85
      8 352.85
      8 352.85
17/09/2025 17:14:38.703 20   352.80
      20 352.80
      20 352.80
17/09/2025 17:14:30.917 4   353.15
      4 353.15
      4 353.15
17/09/2025 17:14:00.904 4   353.20
      4 353.20
      4 353.20
17/09/2025 17:13:41.958 4   353.20
      4 353.20
      4 353.20
17/09/2025 17:13:40.188 4   353.20
      4 353.20
      4 353.20
17/09/2025 17:13:36.495 1 000   353.00
      1 000 353.00
      1 000 353.00
17/09/2025 17:12:18.681 8   352.35
      8 352.35
      8 352.35
17/09/2025 17:11:49.992 8   352.10
      8 352.10
      8 352.10
17/09/2025 17:11:47.975 35   352.05
      35 352.05
      35 352.05
17/09/2025 17:11:43.306 4   352.10
      4 352.10
      4 352.10
17/09/2025 17:11:32.439 5   352.10
      5 352.10
      5 352.10
17/09/2025 17:11:31.439 4   352.20
      4 352.20
      4 352.20
17/09/2025 17:11:21.046 8   352.05
      8 352.05
      8 352.05
17/09/2025 17:11:11.111 10   352.20
      10 352.20
      10 352.20
17/09/2025 17:10:59.908 5   352.10
      5 352.10
      5 352.10
17/09/2025 17:10:43.481 2   352.00
      2 352.00
      2 352.00
17/09/2025 17:10:32.198 300   352.00
      300 352.00
      300 352.00
17/09/2025 17:09:31.925 8   351.20
      8 351.20
      8 351.20
17/09/2025 17:08:57.594 1   350.95
      1 350.95
      1 350.95
17/09/2025 17:08:32.129 7   351.40
      7 351.40
      7 351.40
17/09/2025 17:08:24.099 9   350.95
      9 350.95
      9 350.95
17/09/2025 17:08:17.182 75   351.00
      75 351.00
      75 351.00
17/09/2025 17:08:10.824 1   350.85
      1 350.85
      1 350.85
17/09/2025 17:08:02.459 20   350.50
      20 350.50
      20 350.50
17/09/2025 17:07:40.138 1   350.75
      1 350.75
      1 350.75
17/09/2025 17:07:38.201 10   350.65
      10 350.65
      10 350.65
17/09/2025 17:07:08.144 8   350.55
      8 350.55
      8 350.55
17/09/2025 17:06:39.002 10   350.45
      10 350.45
      10 350.45
17/09/2025 17:04:49.109 10   350.20
      10 350.20
      10 350.20
17/09/2025 17:04:20.412 14   350.50
      14 350.50
      14 350.50
17/09/2025 17:02:23.184 3   350.55
      3 350.55
      3 350.55
17/09/2025 17:01:23.421 5   350.05
      5 350.05
      5 350.05
17/09/2025 17:01:13.718 2   350.15
      2 350.15
      2 350.15
17/09/2025 17:00:50.752 12   350.15
      12 350.15
      12 350.15
17/09/2025 17:00:35.748 41   350.15
      41 350.15
      41 350.15
17/09/2025 17:00:03.662 1   349.70
      1 349.70
      1 349.70
17/09/2025 16:59:15.087 30   349.00
      30 349.00
      30 349.00
17/09/2025 16:58:59.986 2   349.05
      2 349.05
      2 349.05
17/09/2025 16:58:24.811 28   349.05
      28 349.05
      28 349.05
17/09/2025 16:56:31.473 50   349.40
      50 349.40
      50 349.40
17/09/2025 16:55:30.669 10   350.15
      10 350.15
      10 350.15
17/09/2025 16:55:29.018 30   349.95
      30 349.95
      30 349.95
17/09/2025 16:55:25.606 3   350.00
      3 350.00
      3 350.00
17/09/2025 16:55:00.042 2   350.15
      2 350.15
      1 350.15
      1 350.15
17/09/2025 16:52:03.056 1   350.15
      1 350.15
      1 350.15
17/09/2025 16:51:47.325 67   350.00
      3 350.00
      60 350.00
      67 350.00
      4 350.00
17/09/2025 16:51:24.567 10   349.30
      10 349.30
      10 349.30
17/09/2025 16:50:40.540 3   349.30
      3 349.30
      3 349.30
17/09/2025 16:50:19.036 1   349.70
      1 349.70
      1 349.70
17/09/2025 16:50:08.451 110   349.65
      110 349.65
      110 349.65
17/09/2025 16:49:52.414 25   349.40
      25 349.40
      25 349.40
17/09/2025 16:49:49.364 1   349.60
      1 349.60
      1 349.60
17/09/2025 16:49:05.712 2   349.50
      2 349.50
      2 349.50
17/09/2025 16:48:54.534 10   349.35
      10 349.35
      10 349.35
17/09/2025 16:48:08.332 7   349.20
      7 349.20
      7 349.20
17/09/2025 16:48:05.032 100   349.25
      83 349.25
      100 349.25
      17 349.25
17/09/2025 16:44:54.639 1   348.70
      1 348.70
      1 348.70
17/09/2025 16:44:04.719 4   348.60
      4 348.60
      4 348.60
17/09/2025 16:43:30.970 2   348.25
      2 348.25
      2 348.25
17/09/2025 16:42:57.169 3   348.70
      3 348.70
      3 348.70
17/09/2025 16:42:53.197 20   348.65
      20 348.65
      20 348.65
17/09/2025 16:42:33.223 1   348.70
      1 348.70
      1 348.70
17/09/2025 16:42:21.108 1   348.35
      1 348.35
      1 348.35
17/09/2025 16:42:03.649 3   348.65
      3 348.65
      3 348.65
17/09/2025 16:40:22.873 10   349.45
      10 349.45
      10 349.45
17/09/2025 16:39:20.720 15   349.15
      15 349.15
      15 349.15
17/09/2025 16:38:22.449 3   349.20
      3 349.20
      3 349.20
17/09/2025 16:37:03.130 25   349.00
      25 349.00
      25 349.00
17/09/2025 16:35:44.383 1   350.00
      1 350.00
      1 350.00
17/09/2025 16:34:47.133 3   349.85
      3 349.85
      3 349.85
17/09/2025 16:34:32.455 3   349.90
      3 349.90
      3 349.90
17/09/2025 16:33:51.135 2   349.60
      2 349.60
      2 349.60
17/09/2025 16:33:15.927 45   349.30
      45 349.30
      45 349.30
17/09/2025 16:32:40.954 1   349.25
      1 349.25
      1 349.25
17/09/2025 16:32:01.526 50   348.30
      50 348.30
      50 348.30
17/09/2025 16:31:58.716 15   348.30
      15 348.30
      15 348.30
17/09/2025 16:31:03.438 10   348.00
      10 348.00
      10 348.00
17/09/2025 16:30:37.639 13   347.75
      13 347.75
      13 347.75
17/09/2025 16:28:10.898 2   348.05
      2 348.05
      2 348.05
17/09/2025 16:27:47.864 4   347.85
      4 347.85
      4 347.85
17/09/2025 16:27:40.305 3   347.95
      3 347.95
      3 347.95
17/09/2025 16:27:28.450 5   348.30
      5 348.30
      5 348.30
17/09/2025 16:27:17.590 7   348.00
      7 348.00
      7 348.00
17/09/2025 16:27:00.741 5   348.00
      5 348.00
      5 348.00
17/09/2025 16:26:47.652 2   348.15
      2 348.15
      2 348.15
17/09/2025 16:26:47.385 1   348.30
      1 348.30
      1 348.30
17/09/2025 16:25:06.746 129   348.90
      129 348.90
      129 348.90
17/09/2025 16:25:04.346 22   349.00
      12 349.00
      10 349.00
      22 349.00
17/09/2025 16:24:39.304 5   349.35
      5 349.35
      5 349.35
17/09/2025 16:23:24.513 1   349.90
      1 349.90
      1 349.90
17/09/2025 16:22:54.738 10   349.65
      10 349.65
      10 349.65
17/09/2025 16:22:20.929 3   350.40
      3 350.40
      3 350.40
17/09/2025 16:21:49.946 5   350.10
      5 350.10
      5 350.10
17/09/2025 16:21:43.112 8   349.95
      8 349.95
      8 349.95
17/09/2025 16:21:16.223 25   350.15
      25 350.15
      25 350.15
17/09/2025 16:19:45.328 2   350.40
      2 350.40
      2 350.40
17/09/2025 16:19:31.166 50   350.35
      50 350.35
      50 350.35
17/09/2025 16:18:23.703 1   350.70
      1 350.70
      1 350.70
17/09/2025 16:17:47.686 1   350.55
      1 350.55
      1 350.55
17/09/2025 16:17:37.810 10   350.45
      10 350.45
      10 350.45

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)