Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5089
7430
113,1805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 10:37:38,487 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 28.11.2025 | 10:37:38,388 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 28.11.2025 | 10:37:38,286 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 28.11.2025 | 10:37:37,982 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 28.11.2025 | 10:37:37,884 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 28.11.2025 | 10:37:36,581 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 28.11.2025 | 10:37:36,174 | 2 | 113,2849 | |
| 2 | 113,2849 | |||
| 2 | 113,2849 | |||
| 28.11.2025 | 10:37:35,670 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 28.11.2025 | 10:37:35,073 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 28.11.2025 | 10:37:34,765 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 28.11.2025 | 10:37:34,665 | 2 | 113,2849 | |
| 2 | 113,2849 | |||
| 2 | 113,2849 | |||
| 28.11.2025 | 10:37:34,465 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 28.11.2025 | 10:37:33,668 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 28.11.2025 | 10:37:33,263 | 5 | 113,2849 | |
| 5 | 113,2849 | |||
| 5 | 113,2849 | |||
| 28.11.2025 | 10:37:32,264 | 5 | 113,2849 | |
| 5 | 113,2849 | |||
| 5 | 113,2849 | |||
| 28.11.2025 | 10:37:31,961 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 28.11.2025 | 10:37:31,453 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 28.11.2025 | 10:37:29,438 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 28.11.2025 | 10:37:13,659 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:37:13,041 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:37:12,955 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:37:12,545 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 28.11.2025 | 10:37:12,244 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:37:11,845 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:37:11,739 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:37:11,441 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:37:11,240 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:37:11,139 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:37:10,736 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:37:10,132 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:37:09,545 | 17 | 113,2228 | |
| 17 | 113,2228 | |||
| 17 | 113,2228 | |||
| 28.11.2025 | 10:37:09,432 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:37:09,235 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:37:09,111 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:37:09,029 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:37:08,927 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:37:08,291 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:37:08,219 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:37:07,917 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:37:07,616 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:37:07,411 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:37:06,710 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:37:06,409 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:37:05,860 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:37:05,810 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:37:05,402 | 3 | 113,2949 | |
| 3 | 113,2949 | |||
| 3 | 113,2949 | |||
| 28.11.2025 | 10:37:04,800 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 28.11.2025 | 10:37:03,092 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:36:48,399 | 4 | 113,2949 | |
| 4 | 113,2949 | |||
| 4 | 113,2949 | |||
| 28.11.2025 | 10:36:46,986 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 28.11.2025 | 10:36:45,073 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:36:43,968 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:36:43,864 | 5 | 113,2949 | |
| 5 | 113,2949 | |||
| 5 | 113,2949 | |||
| 28.11.2025 | 10:36:43,552 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:36:43,471 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 28.11.2025 | 10:36:43,270 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:36:42,758 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:36:42,562 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 28.11.2025 | 10:36:42,060 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:36:40,952 | 3 | 113,2949 | |
| 3 | 113,2949 | |||
| 3 | 113,2949 | |||
| 28.11.2025 | 10:36:40,651 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:36:40,327 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:36:40,246 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:36:39,744 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:36:39,442 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 28.11.2025 | 10:36:39,248 | 14 | 113,2178 | |
| 14 | 113,2178 | |||
| 14 | 113,2178 | |||
| 28.11.2025 | 10:36:39,137 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:36:38,837 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 28.11.2025 | 10:36:38,535 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 28.11.2025 | 10:36:38,031 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:36:37,836 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:36:37,628 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:36:37,528 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:36:37,323 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:36:36,826 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 28.11.2025 | 10:36:36,626 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 28.11.2025 | 10:36:36,221 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 28.11.2025 | 10:36:35,920 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:36:35,818 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:36:35,518 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:36:35,417 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:36:35,214 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:36:34,822 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:36:34,210 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:36:34,007 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:36:23,943 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:36:16,993 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 28.11.2025 | 10:36:14,478 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 28.11.2025 | 10:36:14,178 | 3 | 113,2899 | |
| 3 | 113,2899 | |||
| 3 | 113,2899 | |||
| 28.11.2025 | 10:36:14,078 | 3 | 113,2899 | |
| 3 | 113,2899 | |||
| 3 | 113,2899 | |||
| 28.11.2025 | 10:36:13,778 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 28.11.2025 | 10:36:13,574 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 28.11.2025 | 10:36:12,268 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 28.11.2025 | 10:36:12,118 | 3 | 113,2899 | |
| 3 | 113,2899 | |||
| 3 | 113,2899 | |||
| 28.11.2025 | 10:36:12,069 | 8 | 113,2899 | |
| 8 | 113,2899 | |||
| 8 | 113,2899 | |||
| 28.11.2025 | 10:36:11,245 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 28.11.2025 | 10:36:11,162 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 28.11.2025 | 10:36:10,763 | 9 | 113,2899 | |
| 9 | 113,2899 | |||
| 9 | 113,2899 | |||
| 28.11.2025 | 10:36:10,357 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 28.11.2025 | 10:36:09,754 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 28.11.2025 | 10:36:09,149 | 22 | 113,2101 | |
| 22 | 113,2101 | |||
| 22 | 113,2101 | |||
| 28.11.2025 | 10:36:09,057 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 28.11.2025 | 10:36:08,949 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 28.11.2025 | 10:36:08,548 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 28.11.2025 | 10:36:07,440 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 28.11.2025 | 10:36:06,937 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 28.11.2025 | 10:36:06,543 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 28.11.2025 | 10:36:06,434 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 28.11.2025 | 10:36:06,232 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 28.11.2025 | 10:36:05,730 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 28.11.2025 | 10:36:05,049 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 28.11.2025 | 10:36:04,933 | 4 | 113,2899 | |
| 4 | 113,2899 | |||
| 4 | 113,2899 | |||
| 28.11.2025 | 10:36:04,526 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 28.11.2025 | 10:36:04,326 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 28.11.2025 | 10:36:04,222 | 5 | 113,2899 | |
| 5 | 113,2899 | |||
| 5 | 113,2899 | |||
| 28.11.2025 | 10:36:03,818 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 28.11.2025 | 10:36:03,419 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 28.11.2025 | 10:36:02,908 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 28.11.2025 | 10:36:01,907 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 28.11.2025 | 10:36:01,708 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 28.11.2025 | 10:36:01,509 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 28.11.2025 | 10:36:01,417 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 28.11.2025 | 10:36:01,004 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 28.11.2025 | 10:35:56,993 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 28.11.2025 | 10:35:53,765 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 28.11.2025 | 10:35:44,305 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 28.11.2025 | 10:35:44,200 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 28.11.2025 | 10:35:43,999 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 28.11.2025 | 10:35:43,297 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 28.11.2025 | 10:35:42,996 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:42,295 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:40,580 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:39,971 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:39,772 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:39,474 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:39,372 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:39,167 | 29 | 113,2051 | |
| 29 | 113,2051 | |||
| 29 | 113,2051 | |||
| 28.11.2025 | 10:35:38,566 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:38,365 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:37,756 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 10:35:37,557 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 10:35:37,368 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:37,255 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:37,051 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 10:35:36,956 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:36,450 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:36,247 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:35,943 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:35,741 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 10:35:35,242 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:34,837 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:34,735 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:34,450 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:34,339 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:34,126 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:34,036 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:33,831 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:31,820 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:35:31,518 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:35:30,810 | 1 | 113,2151 | |
| 1 | 113,2151 | |||
| 1 | 113,2151 | |||
| 28.11.2025 | 10:35:30,208 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:35:27,895 | 1 | 113,2151 | |
| 1 | 113,2151 | |||
| 1 | 113,2151 | |||
| 28.11.2025 | 10:35:22,058 | 1 | 113,2101 | |
| 1 | 113,2101 | |||
| 1 | 113,2101 | |||
| 28.11.2025 | 10:35:14,206 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:35:14,012 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:35:13,805 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:35:13,702 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:35:12,911 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:35:12,802 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:35:12,712 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:35:12,612 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:35:12,492 | 2 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 2 | 113,3099 | |||
| 28.11.2025 | 10:35:12,393 | 7 | 113,3099 | |
| 7 | 113,3099 | |||
| 7 | 113,3099 | |||
| 28.11.2025 | 10:35:12,195 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:35:12,010 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:35:11,914 | 4 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 4 | 113,3099 | |||
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:35:11,812 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:35:11,089 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:35:10,885 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:35:10,783 | 3 | 113,3099 | |
| 3 | 113,3099 | |||
| 3 | 113,3099 | |||
| 28.11.2025 | 10:35:10,282 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 28.11.2025 | 10:35:09,256 | 25 | 113,2251 | |
| 25 | 113,2251 | |||
| 25 | 113,2251 | |||
| 28.11.2025 | 10:35:09,187 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:35:09,003 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:08,272 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:08,170 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:07,979 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:07,169 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:07,064 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:06,664 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:06,563 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:06,365 | 4 | 113,2999 | |
| 3 | 113,2999 | |||
| 4 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:06,266 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:05,561 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:05,265 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:05,181 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 10:35:04,904 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:04,825 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:04,753 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:04,654 | 38 | 113,2999 | |
| 38 | 113,2999 | |||
| 38 | 113,2999 | |||
| 28.11.2025 | 10:35:04,452 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:04,355 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:04,151 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:35:03,950 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 10:35:03,547 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:35:02,333 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 28.11.2025 | 10:35:02,236 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 28.11.2025 | 10:34:59,917 | 7 | 113,2301 | |
| 7 | 113,2301 | |||
| 7 | 113,2301 | |||
| 28.11.2025 | 10:34:59,817 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:34:59,111 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:34:58,820 | 1 | 113,2301 | |
| 1 | 113,2301 | |||
| 1 | 113,2301 | |||
| 28.11.2025 | 10:34:46,433 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 28.11.2025 | 10:34:45,932 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 28.11.2025 | 10:34:45,501 | 9 | 113,3149 | |
| 9 | 113,3149 | |||
| 9 | 113,3149 | |||
| 28.11.2025 | 10:34:45,423 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 28.11.2025 | 10:34:44,934 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 10:34:44,718 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 28.11.2025 | 10:34:44,318 | 5 | 113,3149 | |
| 5 | 113,3149 | |||
| 5 | 113,3149 | |||
| 28.11.2025 | 10:34:43,214 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 10:34:42,909 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 10:34:42,806 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 10:34:42,408 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 10:34:41,803 | 5 | 113,3149 | |
| 5 | 113,3149 | |||
| 5 | 113,3149 | |||
| 28.11.2025 | 10:34:41,300 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 28.11.2025 | 10:34:41,198 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 10:34:39,772 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 10:34:39,691 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 10:34:39,191 | 25 | 113,2201 | |
| 25 | 113,2201 | |||
| 25 | 113,2201 | |||
| 28.11.2025 | 10:34:38,685 | 3 | 113,3149 | |
| 3 | 113,3149 | |||
| 3 | 113,3149 | |||
| 28.11.2025 | 10:34:38,484 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 10:34:37,181 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 10:34:36,876 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 10:34:36,775 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 10:34:36,069 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 10:34:35,666 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 10:34:35,264 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:34:34,825 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:34:34,762 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:34:34,465 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 28.11.2025 | 10:34:34,161 | 3 | 113,2949 | |
| 3 | 113,2949 | |||
| 3 | 113,2949 | |||
| 28.11.2025 | 10:34:33,962 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 28.11.2025 | 10:34:33,858 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:34:32,651 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:34:32,271 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:34:20,878 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 28.11.2025 | 10:34:19,773 | 4 | 113,3049 | |
| 4 | 113,3049 | |||
| 4 | 113,3049 | |||
| 28.11.2025 | 10:34:18,163 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 28.11.2025 | 10:34:17,666 | 3 | 113,3049 | |
| 3 | 113,3049 | |||
| 3 | 113,3049 | |||
| 28.11.2025 | 10:34:17,462 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 28.11.2025 | 10:34:17,054 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 28.11.2025 | 10:34:16,649 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 28.11.2025 | 10:34:15,898 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 10:34:15,842 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 10:34:15,037 | 2 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 2 | 113,3049 | |||
| 28.11.2025 | 10:34:14,939 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 28.11.2025 | 10:34:14,533 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 28.11.2025 | 10:34:14,341 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 28.11.2025 | 10:34:14,136 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 28.11.2025 | 10:34:13,331 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:34:13,141 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 28.11.2025 | 10:34:12,523 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:34:12,223 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:34:11,920 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 28.11.2025 | 10:34:11,714 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 28.11.2025 | 10:34:11,424 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:34:11,319 | 9 | 113,3099 | |
| 9 | 113,3099 | |||
| 9 | 113,3099 | |||
| 28.11.2025 | 10:34:11,016 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 28.11.2025 | 10:34:10,615 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:34:10,415 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:34:10,209 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:34:10,034 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:34:10,006 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 28.11.2025 | 10:34:09,823 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 28.11.2025 | 10:34:09,414 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:34:09,317 | 26 | 113,2151 | |
| 26 | 113,2151 | |||
| 26 | 113,2151 | |||
| 28.11.2025 | 10:34:09,006 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:34:08,708 | 3 | 113,3099 | |
| 3 | 113,3099 | |||
| 3 | 113,3099 | |||
| 28.11.2025 | 10:34:08,501 | 7 | 113,3149 | |
| 7 | 113,3149 | |||
| 7 | 113,3149 | |||
| 28.11.2025 | 10:34:08,417 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 28.11.2025 | 10:34:08,304 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 10:34:08,101 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 10:34:07,899 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 10:34:07,800 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 10:34:07,402 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 28.11.2025 | 10:34:07,196 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 28.11.2025 | 10:34:06,924 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 28.11.2025 | 10:34:06,792 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 28.11.2025 | 10:34:05,936 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:34:05,888 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:34:05,787 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:34:05,449 | 3 | 113,3099 | |
| 3 | 113,3099 | |||
| 3 | 113,3099 | |||
| 28.11.2025 | 10:34:05,082 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 10:34:03,774 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 10:34:03,230 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 10:34:03,175 | 5 | 113,3149 | |
| 5 | 113,3149 | |||
| 5 | 113,3149 | |||
| 28.11.2025 | 10:34:02,865 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 10:34:02,365 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 10:34:02,163 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 10:33:49,894 | 2 | 113,2201 | |
| 2 | 113,2201 | |||
| 2 | 113,2201 | |||
| 28.11.2025 | 10:33:47,478 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 10:33:47,180 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 28.11.2025 | 10:33:46,771 | 3 | 113,3199 | |
| 3 | 113,3199 | |||
| 3 | 113,3199 | |||
| 28.11.2025 | 10:33:45,371 | 3 | 113,3199 | |
| 3 | 113,3199 | |||
| 3 | 113,3199 | |||
| 28.11.2025 | 10:33:45,304 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 28.11.2025 | 10:33:45,165 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 28.11.2025 | 10:33:44,965 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 28.11.2025 | 10:33:44,663 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 28.11.2025 | 10:33:43,955 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:33:43,756 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 28.11.2025 | 10:33:42,646 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:33:42,247 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:33:42,145 | 3 | 113,3099 | |
| 3 | 113,3099 | |||
| 3 | 113,3099 | |||
| 28.11.2025 | 10:33:41,926 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:33:41,846 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:33:41,746 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:33:41,544 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:33:41,444 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:33:41,141 | 4 | 113,3099 | |
| 4 | 113,3099 | |||
| 4 | 113,3099 | |||
| 28.11.2025 | 10:33:41,042 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:33:40,231 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:33:40,064 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:33:39,991 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:33:39,934 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:33:39,868 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 28.11.2025 | 10:33:39,831 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 28.11.2025 | 10:33:39,732 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:33:39,126 | 28 | 113,2201 | |
| 28 | 113,2201 | |||
| 28 | 113,2201 | |||
| 28.11.2025 | 10:33:38,926 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:33:38,326 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 28.11.2025 | 10:33:38,218 | 3 | 113,3099 | |
| 3 | 113,3099 | |||
| 3 | 113,3099 | |||
| 28.11.2025 | 10:33:38,121 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 19:26:23
Letzte Aktualisierung:
28.11.2025 @ 19:26:23