Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

4750

5423

162,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	17:35:35,459	2		164,02
			2	164,02
			2	164,02
06.11.2025	17:35:32,454	22		164,04
			22	164,04
			2	164,04
			20	164,04
06.11.2025	17:35:32,349	180		164,04
			150	164,04
			30	164,04
			180	164,04
06.11.2025	17:35:31,533	350		164,20
			350	164,20
			350	164,20
06.11.2025	17:35:18,790	1 035		164,22
			20	164,22
			1 035	164,22
			1 000	164,22
			15	164,22
06.11.2025	17:35:18,682	28		164,22
			6	164,22
			8	164,22
			6	164,22
			28	164,22
			8	164,22
06.11.2025	17:35:11,725	10		164,44
			10	164,44
			10	164,44
06.11.2025	17:35:09,813	50		164,44
			50	164,44
			50	164,44
06.11.2025	17:35:07,424	76		164,50
			31	164,50
			76	164,50
			40	164,50
			5	164,50
06.11.2025	17:35:03,851	2		164,70
			2	164,70
			2	164,70
06.11.2025	17:35:02,286	10		164,76
			10	164,76
			10	164,76
06.11.2025	17:35:00,992	23		164,70
			23	164,70
			23	164,70
06.11.2025	17:35:00,261	2		164,66
			2	164,66
			2	164,66
06.11.2025	17:34:59,033	8		164,76
			8	164,76
			8	164,76
06.11.2025	17:34:53,038	75		164,72
			75	164,72
			75	164,72
06.11.2025	17:34:48,302	5		164,84
			5	164,84
			5	164,84
06.11.2025	17:34:46,059	7		164,84
			7	164,84
			7	164,84
06.11.2025	17:34:45,975	20		164,84
			20	164,84
			20	164,84
06.11.2025	17:34:39,427	10		164,78
			10	164,78
			10	164,78
06.11.2025	17:34:39,244	2		164,78
			2	164,78
			2	164,78
06.11.2025	17:34:37,277	10		164,84
			10	164,84
			10	164,84
06.11.2025	17:34:32,908	7		164,84
			7	164,84
			7	164,84
06.11.2025	17:34:28,752	40		164,74
			40	164,74
			40	164,74
06.11.2025	17:34:23,679	30		164,74
			30	164,74
			30	164,74
06.11.2025	17:34:23,272	30		164,74
			30	164,74
			30	164,74
06.11.2025	17:34:12,739	50		164,72
			50	164,72
			50	164,72
06.11.2025	17:34:09,963	6		164,88
			6	164,88
			6	164,88
06.11.2025	17:33:55,952	5		164,84
			5	164,84
			5	164,84
06.11.2025	17:33:48,867	25		164,84
			25	164,84
			25	164,84
06.11.2025	17:33:40,516	60		165,00
			60	165,00
			60	165,00
06.11.2025	17:33:35,191	300		164,98
			300	164,98
			300	164,98
06.11.2025	17:33:34,585	1		165,00
			1	165,00
			1	165,00
06.11.2025	17:33:29,790	30		164,90
			20	164,90
			10	164,90
			30	164,90
06.11.2025	17:33:19,607	150		164,92
			150	164,92
			150	164,92
06.11.2025	17:33:18,307	310		164,98
			310	164,98
			310	164,98
06.11.2025	17:33:02,629	33		165,00
			33	165,00
			33	165,00
06.11.2025	17:32:48,943	23		164,96
			23	164,96
			23	164,96
06.11.2025	17:32:46,614	10		164,86
			10	164,86
			10	164,86
06.11.2025	17:32:46,154	30		164,94
			30	164,94
			30	164,94
06.11.2025	17:32:43,688	25		165,00
			25	165,00
			25	165,00
06.11.2025	17:32:40,161	16		165,00
			16	165,00
			16	165,00
06.11.2025	17:32:35,986	5		164,94
			5	164,94
			5	164,94
06.11.2025	17:32:33,049	60		164,98
			60	164,98
			60	164,98
06.11.2025	17:32:27,295	14		165,00
			14	165,00
			14	165,00
06.11.2025	17:32:25,188	50		165,08
			50	165,08
			50	165,08
06.11.2025	17:32:22,338	10		165,04
			10	165,04
			10	165,04
06.11.2025	17:32:20,978	10		165,10
			10	165,10
			10	165,10
06.11.2025	17:32:14,359	18		165,12
			18	165,12
			18	165,12
06.11.2025	17:32:03,576	150		165,06
			150	165,06
			150	165,06
06.11.2025	17:32:03,481	11		165,06
			11	165,06
			11	165,06
06.11.2025	17:31:59,189	180		165,04
			180	165,04
			180	165,04
06.11.2025	17:31:55,897	20		165,12
			20	165,12
			20	165,12
06.11.2025	17:31:46,026	33		165,16
			33	165,16
			33	165,16
06.11.2025	17:31:45,887	1		165,24
			1	165,24
			1	165,24
06.11.2025	17:31:33,111	3		165,22
			3	165,22
			3	165,22
06.11.2025	17:31:19,815	75		165,18
			75	165,18
			75	165,18
06.11.2025	17:31:17,824	45		165,16
			45	165,16
			45	165,16
06.11.2025	17:31:16,963	225		165,24
			4	165,24
			15	165,24
			15	165,24
			150	165,24
			35	165,24
			10	165,24
			200	165,24
			21	165,24
06.11.2025	17:30:38,738	1 400		165,24
			1 400	165,24
			1 400	165,24
06.11.2025	17:30:20,590	23		165,24
			23	165,24
			23	165,24
06.11.2025	17:30:19,098	1		165,28
			1	165,28
			1	165,28
06.11.2025	17:30:18,732	41		165,12
			41	165,12
			41	165,12
06.11.2025	17:30:17,904	10		165,30
			10	165,30
			10	165,30
06.11.2025	17:30:14,118	5		165,12
			5	165,12
			5	165,12
06.11.2025	17:30:12,260	40		165,10
			40	165,10
			40	165,10
06.11.2025	17:30:06,429	7		165,22
			7	165,22
			7	165,22
06.11.2025	17:30:04,478	445		165,26
			445	165,26
			445	165,26
06.11.2025	17:30:03,612	3		165,18
			3	165,18
			3	165,18
06.11.2025	17:29:59,029	20		165,32
			20	165,32
			20	165,32
06.11.2025	17:29:52,295	10		165,30
			10	165,30
			10	165,30
06.11.2025	17:29:48,935	50		165,26
			50	165,26
			50	165,26
06.11.2025	17:29:48,242	2		165,28
			2	165,28
			2	165,28
06.11.2025	17:29:46,058	28		165,24
			28	165,24
			28	165,24
06.11.2025	17:29:45,389	12		165,10
			12	165,10
			12	165,10
06.11.2025	17:29:34,659	100		165,02
			100	165,02
			100	165,02
06.11.2025	17:29:28,769	450		165,08
			450	165,08
			450	165,08
06.11.2025	17:29:27,156	35		165,06
			35	165,06
			35	165,06
06.11.2025	17:29:26,561	100		165,12
			100	165,12
			100	165,12
06.11.2025	17:29:22,205	170		165,06
			170	165,06
			170	165,06
06.11.2025	17:29:20,271	1		165,04
			1	165,04
			1	165,04
06.11.2025	17:29:12,947	10		165,00
			10	165,00
			10	165,00
06.11.2025	17:29:11,314	8		164,98
			8	164,98
			8	164,98
06.11.2025	17:29:09,887	250		164,88
			250	164,88
			250	164,88
06.11.2025	17:29:05,869	100		165,02
			100	165,02
			100	165,02
06.11.2025	17:29:05,678	105		165,00
			105	165,00
			99	165,00
			6	165,00
06.11.2025	17:28:56,350	30		164,96
			30	164,96
			30	164,96
06.11.2025	17:28:52,327	55		164,88
			55	164,88
			55	164,88
06.11.2025	17:28:50,485	65		164,86
			65	164,86
			65	164,86
06.11.2025	17:28:36,804	19		164,88
			19	164,88
			19	164,88
06.11.2025	17:28:29,761	4		164,90
			4	164,90
			4	164,90
06.11.2025	17:28:18,821	5		165,00
			5	165,00
			5	165,00
06.11.2025	17:28:16,094	10		164,94
			10	164,94
			10	164,94
06.11.2025	17:28:09,155	2		164,74
			2	164,74
			2	164,74
06.11.2025	17:28:07,224	1		164,80
			1	164,80
			1	164,80
06.11.2025	17:28:00,705	10		164,76
			10	164,76
			10	164,76
06.11.2025	17:27:51,879	1		164,84
			1	164,84
			1	164,84
06.11.2025	17:27:50,193	25		164,76
			25	164,76
			25	164,76
06.11.2025	17:27:47,751	1		164,78
			1	164,78
			1	164,78
06.11.2025	17:27:44,946	20		164,82
			20	164,82
			20	164,82
06.11.2025	17:27:35,276	305		164,90
			305	164,90
			305	164,90
06.11.2025	17:27:34,644	1		164,96
			1	164,96
			1	164,96
06.11.2025	17:27:30,040	20		164,90
			20	164,90
			20	164,90
06.11.2025	17:27:15,870	20		164,86
			20	164,86
			20	164,86
06.11.2025	17:27:15,266	30		164,82
			30	164,82
			30	164,82
06.11.2025	17:27:11,284	10		164,98
			10	164,98
			10	164,98
06.11.2025	17:27:06,791	72		164,98
			72	164,98
			72	164,98
06.11.2025	17:27:04,724	30		164,98
			30	164,98
			30	164,98
06.11.2025	17:27:01,072	16		164,94
			16	164,94
			16	164,94
06.11.2025	17:26:56,460	1		165,04
			1	165,04
			1	165,04
06.11.2025	17:26:54,329	11		164,92
			11	164,92
			11	164,92
06.11.2025	17:26:53,915	1		165,00
			1	165,00
			1	165,00
06.11.2025	17:26:52,510	40		164,82
			40	164,82
			40	164,82
06.11.2025	17:26:52,260	1		164,88
			1	164,88
			1	164,88
06.11.2025	17:26:50,346	18		164,84
			18	164,84
			18	164,84
06.11.2025	17:26:45,607	16		164,66
			16	164,66
			16	164,66
06.11.2025	17:26:33,635	1		164,78
			1	164,78
			1	164,78
06.11.2025	17:26:23,531	20		164,66
			20	164,66
			20	164,66
06.11.2025	17:26:19,650	1		164,62
			1	164,62
			1	164,62
06.11.2025	17:26:19,523	600		164,60
			600	164,60
			600	164,60
06.11.2025	17:26:08,499	22		164,66
			22	164,66
			22	164,66
06.11.2025	17:26:04,695	500		164,72
			500	164,72
			500	164,72
06.11.2025	17:25:45,364	2		164,70
			2	164,70
			2	164,70
06.11.2025	17:25:40,003	31		164,78
			31	164,78
			31	164,78
06.11.2025	17:25:38,534	3		164,80
			3	164,80
			3	164,80
06.11.2025	17:25:25,525	19		164,94
			19	164,94
			19	164,94
06.11.2025	17:25:21,230	15		164,96
			15	164,96
			15	164,96
06.11.2025	17:25:19,743	1		164,96
			1	164,96
			1	164,96
06.11.2025	17:25:11,082	40		165,02
			40	165,02
			40	165,02
06.11.2025	17:25:02,112	2		165,04
			2	165,04
			2	165,04
06.11.2025	17:25:01,019	900		165,02
			900	165,02
			900	165,02
06.11.2025	17:24:54,025	1		165,06
			1	165,06
			1	165,06
06.11.2025	17:24:53,882	10		165,00
			10	165,00
			10	165,00
06.11.2025	17:24:49,240	40		164,94
			40	164,94
			40	164,94
06.11.2025	17:24:42,194	10		165,00
			10	165,00
			10	165,00
06.11.2025	17:24:27,245	35		164,96
			30	164,96
			5	164,96
			35	164,96
06.11.2025	17:24:16,782	1		165,02
			1	165,02
			1	165,02
06.11.2025	17:24:12,155	10		165,02
			10	165,02
			10	165,02
06.11.2025	17:24:09,629	30		165,10
			30	165,10
			30	165,10
06.11.2025	17:24:05,129	60		165,00
			60	165,00
			60	165,00
06.11.2025	17:24:01,598	4		165,00
			4	165,00
			4	165,00
06.11.2025	17:23:46,027	50		165,04
			50	165,04
			50	165,04
06.11.2025	17:23:43,760	13		164,98
			13	164,98
			13	164,98
06.11.2025	17:23:33,860	19		164,92
			19	164,92
			19	164,92
06.11.2025	17:23:29,833	5		164,92
			5	164,92
			5	164,92
06.11.2025	17:23:12,511	15		164,88
			15	164,88
			15	164,88
06.11.2025	17:23:07,941	600		164,80
			600	164,80
			600	164,80
06.11.2025	17:23:06,254	3		164,78
			3	164,78
			3	164,78
06.11.2025	17:23:04,556	21		164,72
			21	164,72
			21	164,72
06.11.2025	17:23:04,412	25		164,74
			25	164,74
			25	164,74
06.11.2025	17:23:02,506	5		164,72
			5	164,72
			5	164,72
06.11.2025	17:22:58,040	2		164,82
			2	164,82
			2	164,82
06.11.2025	17:22:57,194	28		164,80
			3	164,80
			28	164,80
			25	164,80
06.11.2025	17:22:56,310	2		164,82
			2	164,82
			2	164,82
06.11.2025	17:22:39,230	222		165,00
			100	165,00
			2	165,00
			20	165,00
			100	165,00
			222	165,00
06.11.2025	17:22:38,987	15		165,02
			15	165,02
			15	165,02
06.11.2025	17:22:31,975	6		165,16
			6	165,16
			6	165,16
06.11.2025	17:22:30,106	1		165,12
			1	165,12
			1	165,12
06.11.2025	17:22:28,659	5		165,06
			5	165,06
			5	165,06
06.11.2025	17:22:28,493	15		165,18
			15	165,18
			15	165,18
06.11.2025	17:22:25,103	30		165,20
			30	165,20
			30	165,20
06.11.2025	17:22:23,017	7		165,20
			7	165,20
			1	165,20
			6	165,20
06.11.2025	17:22:14,271	2		165,20
			2	165,20
			2	165,20
06.11.2025	17:22:13,116	60		165,22
			60	165,22
			60	165,22
06.11.2025	17:22:07,447	293		165,28
			293	165,28
			293	165,28
06.11.2025	17:22:04,434	2		165,32
			2	165,32
			2	165,32
06.11.2025	17:22:03,444	1		165,40
			1	165,40
			1	165,40
06.11.2025	17:22:01,405	15		165,30
			15	165,30
			15	165,30
06.11.2025	17:21:51,963	1		165,44
			1	165,44
			1	165,44
06.11.2025	17:21:20,085	7		165,28
			7	165,28
			7	165,28
06.11.2025	17:21:13,768	20		165,24
			20	165,24
			20	165,24
06.11.2025	17:21:09,840	165		165,28
			165	165,28
			165	165,28
06.11.2025	17:21:02,890	2		165,40
			2	165,40
			2	165,40
06.11.2025	17:21:00,658	4		165,42
			4	165,42
			4	165,42
06.11.2025	17:20:50,269	45		165,20
			45	165,20
			45	165,20
06.11.2025	17:20:25,916	6		165,20
			6	165,20
			6	165,20
06.11.2025	17:20:23,384	30		165,18
			30	165,18
			30	165,18
06.11.2025	17:20:11,892	33		165,30
			33	165,30
			33	165,30
06.11.2025	17:20:06,219	7		165,08
			7	165,08
			7	165,08
06.11.2025	17:20:00,788	15		165,18
			15	165,18
			15	165,18
06.11.2025	17:19:58,059	35		165,16
			35	165,16
			35	165,16
06.11.2025	17:19:34,712	24		165,18
			24	165,18
			24	165,18
06.11.2025	17:19:31,604	40		165,14
			40	165,14
			40	165,14
06.11.2025	17:19:23,267	70		165,20
			70	165,20
			70	165,20
06.11.2025	17:19:22,866	60		165,16
			60	165,16
			60	165,16
06.11.2025	17:19:22,733	20		165,24
			20	165,24
			20	165,24
06.11.2025	17:19:12,138	1		165,18
			1	165,18
			1	165,18
06.11.2025	17:19:09,830	15		165,04
			15	165,04
			15	165,04
06.11.2025	17:19:06,702	2		165,06
			2	165,06
			2	165,06
06.11.2025	17:19:03,049	10		165,10
			10	165,10
			10	165,10
06.11.2025	17:18:58,203	10		165,22
			10	165,22
			10	165,22
06.11.2025	17:18:54,504	50		165,14
			50	165,14
			50	165,14
06.11.2025	17:18:54,168	95		165,20
			95	165,20
			75	165,20
			20	165,20
06.11.2025	17:18:49,297	30		165,44
			30	165,44
			30	165,44
06.11.2025	17:18:45,889	20		165,48
			20	165,48
			20	165,48
06.11.2025	17:18:44,817	10		165,38
			10	165,38
			10	165,38
06.11.2025	17:18:33,424	200		165,52
			200	165,52
			200	165,52
06.11.2025	17:18:15,954	5		165,48
			5	165,48
			5	165,48
06.11.2025	17:17:57,454	10		165,50
			10	165,50
			10	165,50
06.11.2025	17:17:56,302	20		165,50
			20	165,50
			20	165,50
06.11.2025	17:17:51,973	1		165,60
			1	165,60
			1	165,60
06.11.2025	17:17:51,814	35		165,48
			35	165,48
			35	165,48
06.11.2025	17:17:43,705	20		165,50
			20	165,50
			20	165,50
06.11.2025	17:17:42,443	51		165,48
			51	165,48
			51	165,48
06.11.2025	17:17:42,297	200		165,48
			200	165,48
			200	165,48
06.11.2025	17:17:40,076	1 500		165,44
			1 500	165,44
			1 500	165,44
06.11.2025	17:17:36,763	1 117		165,48
			500	165,48
			10	165,48
			7	165,48
			500	165,48
			1 050	165,48
			25	165,48
			41	165,48
			100	165,48
			1	165,48
06.11.2025	17:17:05,947	1 500		165,48
			1 500	165,48
			1 500	165,48
06.11.2025	17:16:56,919	6		165,44
			6	165,44
			6	165,44
06.11.2025	17:16:32,287	350		165,58
			350	165,58
			350	165,58
06.11.2025	17:16:31,611	1		165,64
			1	165,64
			1	165,64
06.11.2025	17:16:23,587	28		165,60
			28	165,60
			28	165,60
06.11.2025	17:16:20,643	35		165,60
			35	165,60
			35	165,60
06.11.2025	17:16:13,703	100		165,36
			100	165,36
			96	165,36
			4	165,36
06.11.2025	17:16:06,210	120		165,46
			120	165,46
			120	165,46
06.11.2025	17:16:02,933	18		165,54
			18	165,54
			18	165,54
06.11.2025	17:16:00,982	15		165,60
			15	165,60
			15	165,60
06.11.2025	17:15:50,782	33		165,48
			33	165,48
			33	165,48
06.11.2025	17:15:41,188	1		165,40
			1	165,40
			1	165,40
06.11.2025	17:15:38,245	60		165,46
			60	165,46
			60	165,46
06.11.2025	17:15:36,448	17		165,54
			17	165,54
			17	165,54
06.11.2025	17:15:35,845	3		165,54
			3	165,54
			3	165,54
06.11.2025	17:15:29,159	10		165,58
			10	165,58
			10	165,58
06.11.2025	17:14:59,784	6		165,66
			6	165,66
			6	165,66
06.11.2025	17:14:50,076	15		165,50
			15	165,50
			15	165,50
06.11.2025	17:14:34,743	480		165,48
			480	165,48
			480	165,48
06.11.2025	17:14:30,140	58		165,50
			58	165,50
			58	165,50
06.11.2025	17:14:27,678	3		165,56
			3	165,56
			3	165,56
06.11.2025	17:14:27,087	10		165,58
			10	165,58
			10	165,58
06.11.2025	17:14:21,655	3		165,56
			3	165,56
			3	165,56
06.11.2025	17:14:20,516	20		165,52
			20	165,52
			20	165,52
06.11.2025	17:14:14,174	6		165,64
			6	165,64
			6	165,64
06.11.2025	17:14:04,958	10		165,52
			10	165,52
			10	165,52
06.11.2025	17:14:00,574	23		165,58
			23	165,58
			23	165,58
06.11.2025	17:13:57,722	3		165,54
			3	165,54
			3	165,54
06.11.2025	17:13:29,134	49		165,56
			49	165,56
			49	165,56
06.11.2025	17:13:23,535	10		165,46
			10	165,46
			10	165,46
06.11.2025	17:13:19,569	128		165,44
			128	165,44
			128	165,44
06.11.2025	17:13:19,517	100		165,50
			100	165,50
			100	165,50
06.11.2025	17:13:13,667	10		165,56
			10	165,56
			10	165,56
06.11.2025	17:13:13,054	112		165,48
			112	165,48
			112	165,48
06.11.2025	17:13:11,099	10		165,52
			10	165,52
			10	165,52
06.11.2025	17:12:56,496	100		165,40
			20	165,40
			80	165,40
			100	165,40
06.11.2025	17:12:50,852	250		165,52
			250	165,52
			250	165,52
06.11.2025	17:12:50,069	97		165,50
			97	165,50
			97	165,50
06.11.2025	17:12:43,986	15		165,66
			15	165,66
			15	165,66
06.11.2025	17:12:39,952	500		165,62
			500	165,62
			500	165,62
06.11.2025	17:12:32,940	25		165,48
			25	165,48
			25	165,48
06.11.2025	17:12:31,141	10		165,50
			10	165,50
			10	165,50
06.11.2025	17:12:22,996	5		165,64
			5	165,64
			5	165,64
06.11.2025	17:12:16,408	200		165,62
			200	165,62
			200	165,62
06.11.2025	17:12:06,155	30		165,68
			30	165,68
			30	165,68
06.11.2025	17:12:01,655	2		165,74
			2	165,74
			2	165,74
06.11.2025	17:11:59,495	4		165,66
			4	165,66
			4	165,66
06.11.2025	17:11:52,805	10		165,58
			10	165,58
			10	165,58
06.11.2025	17:11:47,916	100		165,56
			100	165,56
			100	165,56
06.11.2025	17:11:36,926	40		165,62
			40	165,62
			40	165,62
06.11.2025	17:11:35,201	10		165,56
			10	165,56
			10	165,56
06.11.2025	17:11:21,940	10		165,66
			10	165,66
			10	165,66
06.11.2025	17:11:13,096	16		165,60
			16	165,60
			16	165,60
06.11.2025	17:11:08,650	40		165,42
			40	165,42
			40	165,42
06.11.2025	17:11:04,161	2		165,44
			2	165,44
			2	165,44
06.11.2025	17:11:02,557	69		165,30
			69	165,30
			69	165,30
06.11.2025	17:10:58,923	12		165,18
			12	165,18
			12	165,18
06.11.2025	17:10:47,265	125		165,28
			125	165,28
			125	165,28
06.11.2025	17:10:32,753	70		165,30
			70	165,30
			20	165,30
			50	165,30
06.11.2025	17:10:26,950	19		165,40
			19	165,40
			19	165,40
06.11.2025	17:10:24,945	12		165,46
			12	165,46
			12	165,46
06.11.2025	17:10:24,070	30		165,34
			30	165,34
			30	165,34
06.11.2025	17:10:05,588	12		165,36
			12	165,36
			12	165,36
06.11.2025	17:10:03,920	3		165,46
			3	165,46
			3	165,46
06.11.2025	17:09:45,963	59		165,28
			59	165,28
			59	165,28
06.11.2025	17:09:44,309	1		165,38
			1	165,38
			1	165,38
06.11.2025	17:09:35,521	2		165,36
			2	165,36
			2	165,36
06.11.2025	17:09:17,946	20		165,34
			20	165,34
			20	165,34
06.11.2025	17:09:12,425	3		165,40
			3	165,40
			3	165,40
06.11.2025	17:09:07,614	100		165,40
			100	165,40
			100	165,40
06.11.2025	17:09:02,743	50		165,48
			50	165,48
			50	165,48
06.11.2025	17:09:00,476	9		165,38
			9	165,38
			9	165,38
06.11.2025	17:08:52,488	20		165,46
			20	165,46
			20	165,46
06.11.2025	17:08:38,660	5		165,36
			5	165,36
			5	165,36
06.11.2025	17:08:36,219	5		165,24
			5	165,24
			5	165,24
06.11.2025	17:08:33,919	127		165,22
			127	165,22
			127	165,22
06.11.2025	17:08:32,483	4		165,32
			4	165,32
			4	165,32
06.11.2025	17:08:32,399	7		165,32
			7	165,32
			7	165,32
06.11.2025	17:08:27,171	244		165,28
			244	165,28
			244	165,28
06.11.2025	17:08:24,358	2		165,36
			2	165,36
			2	165,36
06.11.2025	17:08:22,994	15		165,38
			15	165,38
			15	165,38
06.11.2025	17:08:22,360	2		165,38
			2	165,38
			2	165,38
06.11.2025	17:07:47,054	50		165,20
			50	165,20
			50	165,20
06.11.2025	17:07:46,951	3		165,20
			3	165,20
			3	165,20
06.11.2025	17:07:45,711	140		165,30
			140	165,30
			140	165,30
06.11.2025	17:07:31,687	60		165,38
			60	165,38
			60	165,38
06.11.2025	17:07:25,674	20		165,38
			20	165,38
			20	165,38
06.11.2025	17:07:25,605	60		165,48
			60	165,48
			60	165,48
06.11.2025	17:07:24,880	15		165,42
			15	165,42
			15	165,42
06.11.2025	17:07:10,754	2		165,78
			2	165,78
			2	165,78
06.11.2025	17:07:05,800	12		165,70
			12	165,70
			12	165,70
06.11.2025	17:07:05,386	1		165,80
			1	165,80
			1	165,80
06.11.2025	17:06:54,572	1		165,72
			1	165,72
			1	165,72
06.11.2025	17:06:50,976	2		165,68
			2	165,68
			2	165,68
06.11.2025	17:06:50,839	20		165,80
			20	165,80
			20	165,80
06.11.2025	17:06:47,438	1		165,84
			1	165,84
			1	165,84
06.11.2025	17:06:43,610	6		165,82
			6	165,82
			6	165,82
06.11.2025	17:06:41,099	1		165,92
			1	165,92
			1	165,92
06.11.2025	17:06:40,348	9		165,84
			9	165,84
			9	165,84
06.11.2025	17:06:32,855	3		165,86
			3	165,86
			3	165,86
06.11.2025	17:06:26,022	2		165,88
			2	165,88
			2	165,88
06.11.2025	17:06:24,414	5		165,88
			5	165,88
			5	165,88
06.11.2025	17:06:20,936	1		165,82
			1	165,82
			1	165,82
06.11.2025	17:06:18,067	1		165,78
			1	165,78
			1	165,78
06.11.2025	17:06:15,498	3		165,70
			3	165,70
			3	165,70
06.11.2025	17:06:14,066	145		165,70
			145	165,70
			145	165,70
06.11.2025	17:06:13,139	1		165,72
			1	165,72
			1	165,72
06.11.2025	17:06:07,099	1		165,64
			1	165,64
			1	165,64
06.11.2025	17:05:54,494	200		165,48
			200	165,48
			200	165,48
06.11.2025	17:05:33,203	3		165,44
			3	165,44
			3	165,44
06.11.2025	17:05:26,416	50		165,56
			50	165,56
			50	165,56
06.11.2025	17:05:21,762	4		165,62
			4	165,62
			4	165,62
06.11.2025	17:05:07,777	200		165,44
			200	165,44
			200	165,44
06.11.2025	17:05:00,148	3		165,40
			3	165,40
			3	165,40
06.11.2025	17:04:58,378	21		165,38
			21	165,38
			21	165,38
06.11.2025	17:04:46,652	12		165,26
			12	165,26
			12	165,26

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 710,00
Ask: 1 715,00
Stückzahl: 91 474
-0,20%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung