Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5110
7688
120,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 13:57:44,479 | 9 | 119,26 | |
| 9 | 119,26 | |||
| 9 | 119,26 | |||
| 14.05.2025 | 13:57:38,113 | 40 | 119,32 | |
| 40 | 119,32 | |||
| 40 | 119,32 | |||
| 14.05.2025 | 13:57:35,807 | 20 | 119,30 | |
| 20 | 119,30 | |||
| 20 | 119,30 | |||
| 14.05.2025 | 13:57:27,998 | 10 | 119,32 | |
| 10 | 119,32 | |||
| 10 | 119,32 | |||
| 14.05.2025 | 13:57:27,382 | 450 | 119,30 | |
| 450 | 119,30 | |||
| 450 | 119,30 | |||
| 14.05.2025 | 13:57:25,811 | 60 | 119,24 | |
| 60 | 119,24 | |||
| 60 | 119,24 | |||
| 14.05.2025 | 13:57:17,658 | 239 | 119,32 | |
| 239 | 119,32 | |||
| 239 | 119,32 | |||
| 14.05.2025 | 13:56:59,493 | 10 | 119,28 | |
| 10 | 119,28 | |||
| 10 | 119,28 | |||
| 14.05.2025 | 13:56:54,618 | 10 | 119,24 | |
| 10 | 119,24 | |||
| 10 | 119,24 | |||
| 14.05.2025 | 13:56:44,593 | 9 | 119,24 | |
| 9 | 119,24 | |||
| 9 | 119,24 | |||
| 14.05.2025 | 13:56:39,506 | 10 | 119,30 | |
| 10 | 119,30 | |||
| 10 | 119,30 | |||
| 14.05.2025 | 13:56:36,462 | 12 | 119,30 | |
| 12 | 119,30 | |||
| 12 | 119,30 | |||
| 14.05.2025 | 13:56:31,668 | 30 | 119,30 | |
| 30 | 119,30 | |||
| 30 | 119,30 | |||
| 14.05.2025 | 13:56:25,524 | 10 | 119,30 | |
| 10 | 119,30 | |||
| 10 | 119,30 | |||
| 14.05.2025 | 13:56:25,234 | 50 | 119,30 | |
| 39 | 119,30 | |||
| 11 | 119,30 | |||
| 50 | 119,30 | |||
| 14.05.2025 | 13:56:18,131 | 12 | 119,24 | |
| 12 | 119,24 | |||
| 12 | 119,24 | |||
| 14.05.2025 | 13:56:04,693 | 6 | 119,24 | |
| 6 | 119,24 | |||
| 6 | 119,24 | |||
| 14.05.2025 | 13:55:56,989 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 14.05.2025 | 13:55:47,486 | 395 | 119,34 | |
| 395 | 119,34 | |||
| 395 | 119,34 | |||
| 14.05.2025 | 13:55:40,160 | 100 | 119,30 | |
| 100 | 119,30 | |||
| 100 | 119,30 | |||
| 14.05.2025 | 13:55:32,029 | 44 | 119,26 | |
| 44 | 119,26 | |||
| 44 | 119,26 | |||
| 14.05.2025 | 13:55:31,822 | 3 | 119,26 | |
| 3 | 119,26 | |||
| 3 | 119,26 | |||
| 14.05.2025 | 13:55:30,917 | 2 | 119,34 | |
| 2 | 119,34 | |||
| 2 | 119,34 | |||
| 14.05.2025 | 13:55:27,901 | 20 | 119,26 | |
| 20 | 119,26 | |||
| 20 | 119,26 | |||
| 14.05.2025 | 13:55:20,404 | 12 | 119,24 | |
| 12 | 119,24 | |||
| 12 | 119,24 | |||
| 14.05.2025 | 13:55:18,844 | 9 | 119,30 | |
| 9 | 119,30 | |||
| 9 | 119,30 | |||
| 14.05.2025 | 13:55:11,856 | 100 | 119,30 | |
| 100 | 119,30 | |||
| 100 | 119,30 | |||
| 14.05.2025 | 13:55:08,525 | 4 | 119,26 | |
| 4 | 119,26 | |||
| 4 | 119,26 | |||
| 14.05.2025 | 13:55:06,659 | 50 | 119,18 | |
| 50 | 119,18 | |||
| 50 | 119,18 | |||
| 14.05.2025 | 13:55:03,290 | 66 | 119,26 | |
| 66 | 119,26 | |||
| 66 | 119,26 | |||
| 14.05.2025 | 13:54:53,650 | 100 | 119,32 | |
| 100 | 119,32 | |||
| 100 | 119,32 | |||
| 14.05.2025 | 13:54:50,156 | 1 | 119,32 | |
| 1 | 119,32 | |||
| 1 | 119,32 | |||
| 14.05.2025 | 13:54:46,822 | 25 | 119,30 | |
| 25 | 119,30 | |||
| 25 | 119,30 | |||
| 14.05.2025 | 13:54:37,609 | 367 | 119,30 | |
| 367 | 119,30 | |||
| 367 | 119,30 | |||
| 14.05.2025 | 13:54:37,489 | 59 | 119,24 | |
| 59 | 119,24 | |||
| 59 | 119,24 | |||
| 14.05.2025 | 13:53:53,118 | 10 | 119,26 | |
| 10 | 119,26 | |||
| 10 | 119,26 | |||
| 14.05.2025 | 13:53:40,085 | 1 | 119,38 | |
| 1 | 119,38 | |||
| 1 | 119,38 | |||
| 14.05.2025 | 13:53:32,693 | 10 | 119,38 | |
| 10 | 119,38 | |||
| 10 | 119,38 | |||
| 14.05.2025 | 13:53:31,961 | 30 | 119,36 | |
| 30 | 119,36 | |||
| 30 | 119,36 | |||
| 14.05.2025 | 13:53:26,161 | 44 | 119,32 | |
| 44 | 119,32 | |||
| 44 | 119,32 | |||
| 14.05.2025 | 13:53:26,021 | 133 | 119,36 | |
| 133 | 119,36 | |||
| 133 | 119,36 | |||
| 14.05.2025 | 13:53:18,086 | 50 | 119,40 | |
| 50 | 119,40 | |||
| 50 | 119,40 | |||
| 14.05.2025 | 13:53:07,333 | 16 | 119,44 | |
| 16 | 119,44 | |||
| 16 | 119,44 | |||
| 14.05.2025 | 13:53:03,866 | 20 | 119,44 | |
| 20 | 119,44 | |||
| 20 | 119,44 | |||
| 14.05.2025 | 13:52:58,683 | 440 | 119,40 | |
| 440 | 119,40 | |||
| 440 | 119,40 | |||
| 14.05.2025 | 13:52:54,878 | 5 | 119,36 | |
| 5 | 119,36 | |||
| 5 | 119,36 | |||
| 14.05.2025 | 13:52:53,012 | 10 | 119,44 | |
| 10 | 119,44 | |||
| 10 | 119,44 | |||
| 14.05.2025 | 13:52:47,470 | 110 | 119,44 | |
| 110 | 119,44 | |||
| 110 | 119,44 | |||
| 14.05.2025 | 13:52:44,478 | 14 | 119,46 | |
| 14 | 119,46 | |||
| 14 | 119,46 | |||
| 14.05.2025 | 13:52:32,939 | 200 | 119,40 | |
| 195 | 119,40 | |||
| 5 | 119,40 | |||
| 200 | 119,40 | |||
| 14.05.2025 | 13:52:22,056 | 800 | 119,46 | |
| 800 | 119,46 | |||
| 800 | 119,46 | |||
| 14.05.2025 | 13:52:15,468 | 15 | 119,44 | |
| 15 | 119,44 | |||
| 15 | 119,44 | |||
| 14.05.2025 | 13:52:14,890 | 1 | 119,54 | |
| 1 | 119,54 | |||
| 1 | 119,54 | |||
| 14.05.2025 | 13:52:06,474 | 45 | 119,50 | |
| 45 | 119,50 | |||
| 45 | 119,50 | |||
| 14.05.2025 | 13:52:06,029 | 345 | 119,40 | |
| 345 | 119,40 | |||
| 20 | 119,40 | |||
| 325 | 119,40 | |||
| 14.05.2025 | 13:52:04,351 | 310 | 119,50 | |
| 310 | 119,50 | |||
| 310 | 119,50 | |||
| 14.05.2025 | 13:52:01,915 | 1 | 119,46 | |
| 1 | 119,46 | |||
| 1 | 119,46 | |||
| 14.05.2025 | 13:51:46,838 | 20 | 119,50 | |
| 20 | 119,50 | |||
| 20 | 119,50 | |||
| 14.05.2025 | 13:51:43,806 | 100 | 119,52 | |
| 100 | 119,52 | |||
| 100 | 119,52 | |||
| 14.05.2025 | 13:51:33,332 | 130 | 119,50 | |
| 80 | 119,50 | |||
| 50 | 119,50 | |||
| 130 | 119,50 | |||
| 14.05.2025 | 13:51:26,346 | 57 | 119,48 | |
| 57 | 119,48 | |||
| 57 | 119,48 | |||
| 14.05.2025 | 13:51:25,729 | 15 | 119,52 | |
| 15 | 119,52 | |||
| 15 | 119,52 | |||
| 14.05.2025 | 13:51:25,207 | 9 | 119,48 | |
| 9 | 119,48 | |||
| 9 | 119,48 | |||
| 14.05.2025 | 13:51:25,070 | 1 | 119,52 | |
| 1 | 119,52 | |||
| 1 | 119,52 | |||
| 14.05.2025 | 13:51:23,013 | 25 | 119,48 | |
| 25 | 119,48 | |||
| 25 | 119,48 | |||
| 14.05.2025 | 13:51:21,070 | 401 | 119,40 | |
| 401 | 119,40 | |||
| 401 | 119,40 | |||
| 14.05.2025 | 13:51:19,807 | 95 | 119,40 | |
| 95 | 119,40 | |||
| 95 | 119,40 | |||
| 14.05.2025 | 13:51:19,293 | 85 | 119,44 | |
| 85 | 119,44 | |||
| 31 | 119,44 | |||
| 54 | 119,44 | |||
| 14.05.2025 | 13:51:18,411 | 18 | 119,42 | |
| 18 | 119,42 | |||
| 18 | 119,42 | |||
| 14.05.2025 | 13:51:05,831 | 3 | 119,32 | |
| 3 | 119,32 | |||
| 3 | 119,32 | |||
| 14.05.2025 | 13:51:03,937 | 42 | 119,38 | |
| 42 | 119,38 | |||
| 42 | 119,38 | |||
| 14.05.2025 | 13:51:02,949 | 10 | 119,30 | |
| 10 | 119,30 | |||
| 10 | 119,30 | |||
| 14.05.2025 | 13:50:48,902 | 40 | 119,34 | |
| 40 | 119,34 | |||
| 40 | 119,34 | |||
| 14.05.2025 | 13:50:46,074 | 300 | 119,36 | |
| 300 | 119,36 | |||
| 300 | 119,36 | |||
| 14.05.2025 | 13:50:43,927 | 1 | 119,36 | |
| 1 | 119,36 | |||
| 1 | 119,36 | |||
| 14.05.2025 | 13:50:42,998 | 25 | 119,36 | |
| 25 | 119,36 | |||
| 25 | 119,36 | |||
| 14.05.2025 | 13:50:40,893 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 14.05.2025 | 13:50:40,795 | 20 | 119,34 | |
| 20 | 119,34 | |||
| 20 | 119,34 | |||
| 14.05.2025 | 13:50:35,724 | 5 | 119,34 | |
| 5 | 119,34 | |||
| 5 | 119,34 | |||
| 14.05.2025 | 13:50:29,034 | 86 | 119,28 | |
| 86 | 119,28 | |||
| 86 | 119,28 | |||
| 14.05.2025 | 13:50:24,980 | 441 | 119,26 | |
| 441 | 119,26 | |||
| 441 | 119,26 | |||
| 14.05.2025 | 13:50:03,742 | 26 | 119,24 | |
| 26 | 119,24 | |||
| 26 | 119,24 | |||
| 14.05.2025 | 13:50:03,534 | 16 | 119,24 | |
| 16 | 119,24 | |||
| 16 | 119,24 | |||
| 14.05.2025 | 13:50:01,660 | 5 | 119,24 | |
| 5 | 119,24 | |||
| 5 | 119,24 | |||
| 14.05.2025 | 13:50:01,493 | 23 | 119,24 | |
| 23 | 119,24 | |||
| 23 | 119,24 | |||
| 14.05.2025 | 13:49:47,933 | 17 | 119,24 | |
| 17 | 119,24 | |||
| 17 | 119,24 | |||
| 14.05.2025 | 13:49:31,638 | 150 | 119,24 | |
| 150 | 119,24 | |||
| 150 | 119,24 | |||
| 14.05.2025 | 13:49:31,043 | 2 | 119,20 | |
| 2 | 119,20 | |||
| 2 | 119,20 | |||
| 14.05.2025 | 13:49:05,274 | 2 | 119,20 | |
| 2 | 119,20 | |||
| 2 | 119,20 | |||
| 14.05.2025 | 13:49:04,101 | 35 | 119,24 | |
| 35 | 119,24 | |||
| 35 | 119,24 | |||
| 14.05.2025 | 13:49:02,553 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 14.05.2025 | 13:48:57,076 | 6 | 119,16 | |
| 6 | 119,16 | |||
| 6 | 119,16 | |||
| 14.05.2025 | 13:48:56,274 | 10 | 119,24 | |
| 10 | 119,24 | |||
| 10 | 119,24 | |||
| 14.05.2025 | 13:48:46,605 | 27 | 119,22 | |
| 27 | 119,22 | |||
| 27 | 119,22 | |||
| 14.05.2025 | 13:48:40,282 | 110 | 119,18 | |
| 110 | 119,18 | |||
| 110 | 119,18 | |||
| 14.05.2025 | 13:48:36,919 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 14.05.2025 | 13:48:33,634 | 28 | 119,18 | |
| 28 | 119,18 | |||
| 28 | 119,18 | |||
| 14.05.2025 | 13:48:32,908 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 14.05.2025 | 13:48:30,921 | 40 | 119,10 | |
| 40 | 119,10 | |||
| 40 | 119,10 | |||
| 14.05.2025 | 13:48:30,451 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 14.05.2025 | 13:48:27,677 | 3 | 119,16 | |
| 3 | 119,16 | |||
| 3 | 119,16 | |||
| 14.05.2025 | 13:48:25,850 | 10 | 119,16 | |
| 10 | 119,16 | |||
| 10 | 119,16 | |||
| 14.05.2025 | 13:48:19,878 | 5 | 119,18 | |
| 5 | 119,18 | |||
| 5 | 119,18 | |||
| 14.05.2025 | 13:48:13,844 | 9 | 119,18 | |
| 9 | 119,18 | |||
| 9 | 119,18 | |||
| 14.05.2025 | 13:48:13,443 | 4 | 119,14 | |
| 4 | 119,14 | |||
| 4 | 119,14 | |||
| 14.05.2025 | 13:48:11,882 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 14.05.2025 | 13:48:11,772 | 10 | 119,20 | |
| 10 | 119,20 | |||
| 10 | 119,20 | |||
| 14.05.2025 | 13:48:10,281 | 5 | 119,14 | |
| 5 | 119,14 | |||
| 5 | 119,14 | |||
| 14.05.2025 | 13:48:09,592 | 170 | 119,14 | |
| 170 | 119,14 | |||
| 170 | 119,14 | |||
| 14.05.2025 | 13:48:06,807 | 25 | 119,14 | |
| 25 | 119,14 | |||
| 25 | 119,14 | |||
| 14.05.2025 | 13:47:58,941 | 800 | 119,14 | |
| 800 | 119,14 | |||
| 800 | 119,14 | |||
| 14.05.2025 | 13:47:50,173 | 25 | 119,14 | |
| 25 | 119,14 | |||
| 25 | 119,14 | |||
| 14.05.2025 | 13:47:48,699 | 45 | 119,20 | |
| 45 | 119,20 | |||
| 45 | 119,20 | |||
| 14.05.2025 | 13:47:48,068 | 40 | 119,20 | |
| 40 | 119,20 | |||
| 40 | 119,20 | |||
| 14.05.2025 | 13:47:30,465 | 25 | 119,22 | |
| 25 | 119,22 | |||
| 25 | 119,22 | |||
| 14.05.2025 | 13:47:29,859 | 45 | 119,22 | |
| 45 | 119,22 | |||
| 45 | 119,22 | |||
| 14.05.2025 | 13:47:20,087 | 1 | 119,24 | |
| 1 | 119,24 | |||
| 1 | 119,24 | |||
| 14.05.2025 | 13:47:17,978 | 90 | 119,16 | |
| 90 | 119,16 | |||
| 90 | 119,16 | |||
| 14.05.2025 | 13:47:17,364 | 43 | 119,16 | |
| 43 | 119,16 | |||
| 43 | 119,16 | |||
| 14.05.2025 | 13:47:10,083 | 10 | 119,16 | |
| 10 | 119,16 | |||
| 10 | 119,16 | |||
| 14.05.2025 | 13:47:09,343 | 8 | 119,24 | |
| 8 | 119,24 | |||
| 8 | 119,24 | |||
| 14.05.2025 | 13:47:04,094 | 5 | 119,20 | |
| 5 | 119,20 | |||
| 5 | 119,20 | |||
| 14.05.2025 | 13:46:46,970 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 14.05.2025 | 13:46:43,481 | 50 | 119,28 | |
| 50 | 119,28 | |||
| 50 | 119,28 | |||
| 14.05.2025 | 13:46:42,378 | 27 | 119,20 | |
| 27 | 119,20 | |||
| 27 | 119,20 | |||
| 14.05.2025 | 13:46:41,448 | 200 | 119,28 | |
| 200 | 119,28 | |||
| 200 | 119,28 | |||
| 14.05.2025 | 13:46:41,361 | 25 | 119,20 | |
| 25 | 119,20 | |||
| 25 | 119,20 | |||
| 14.05.2025 | 13:46:38,041 | 12 | 119,20 | |
| 12 | 119,20 | |||
| 12 | 119,20 | |||
| 14.05.2025 | 13:46:33,097 | 50 | 119,26 | |
| 50 | 119,26 | |||
| 50 | 119,26 | |||
| 14.05.2025 | 13:46:22,475 | 100 | 119,26 | |
| 100 | 119,26 | |||
| 100 | 119,26 | |||
| 14.05.2025 | 13:46:19,695 | 60 | 119,26 | |
| 60 | 119,26 | |||
| 60 | 119,26 | |||
| 14.05.2025 | 13:46:18,657 | 300 | 119,22 | |
| 300 | 119,22 | |||
| 300 | 119,22 | |||
| 14.05.2025 | 13:45:58,821 | 430 | 119,24 | |
| 430 | 119,24 | |||
| 430 | 119,24 | |||
| 14.05.2025 | 13:45:49,239 | 2 | 119,26 | |
| 2 | 119,26 | |||
| 2 | 119,26 | |||
| 14.05.2025 | 13:45:41,914 | 2 | 119,20 | |
| 2 | 119,20 | |||
| 2 | 119,20 | |||
| 14.05.2025 | 13:45:36,281 | 10 | 119,26 | |
| 10 | 119,26 | |||
| 10 | 119,26 | |||
| 14.05.2025 | 13:45:31,485 | 9 | 119,28 | |
| 9 | 119,28 | |||
| 9 | 119,28 | |||
| 14.05.2025 | 13:45:28,374 | 20 | 119,28 | |
| 20 | 119,28 | |||
| 20 | 119,28 | |||
| 14.05.2025 | 13:45:26,351 | 5 | 119,28 | |
| 5 | 119,28 | |||
| 5 | 119,28 | |||
| 14.05.2025 | 13:45:26,149 | 30 | 119,20 | |
| 30 | 119,20 | |||
| 30 | 119,20 | |||
| 14.05.2025 | 13:45:26,005 | 825 | 119,30 | |
| 750 | 119,30 | |||
| 21 | 119,30 | |||
| 609 | 119,30 | |||
| 216 | 119,30 | |||
| 50 | 119,30 | |||
| 4 | 119,30 | |||
| 14.05.2025 | 13:45:13,913 | 800 | 119,30 | |
| 800 | 119,30 | |||
| 800 | 119,30 | |||
| 14.05.2025 | 13:45:11,496 | 14 | 119,22 | |
| 14 | 119,22 | |||
| 14 | 119,22 | |||
| 14.05.2025 | 13:44:53,643 | 4 | 119,26 | |
| 4 | 119,26 | |||
| 4 | 119,26 | |||
| 14.05.2025 | 13:44:47,459 | 9 | 119,30 | |
| 9 | 119,30 | |||
| 9 | 119,30 | |||
| 14.05.2025 | 13:44:34,293 | 200 | 119,34 | |
| 200 | 119,34 | |||
| 200 | 119,34 | |||
| 14.05.2025 | 13:44:30,707 | 800 | 119,32 | |
| 800 | 119,32 | |||
| 800 | 119,32 | |||
| 14.05.2025 | 13:44:29,087 | 10 | 119,32 | |
| 10 | 119,32 | |||
| 10 | 119,32 | |||
| 14.05.2025 | 13:44:26,991 | 17 | 119,36 | |
| 17 | 119,36 | |||
| 17 | 119,36 | |||
| 14.05.2025 | 13:44:04,883 | 150 | 119,38 | |
| 150 | 119,38 | |||
| 150 | 119,38 | |||
| 14.05.2025 | 13:44:03,471 | 7 | 119,38 | |
| 7 | 119,38 | |||
| 7 | 119,38 | |||
| 14.05.2025 | 13:43:50,345 | 10 | 119,38 | |
| 10 | 119,38 | |||
| 10 | 119,38 | |||
| 14.05.2025 | 13:43:32,231 | 30 | 119,36 | |
| 30 | 119,36 | |||
| 30 | 119,36 | |||
| 14.05.2025 | 13:43:29,798 | 41 | 119,32 | |
| 41 | 119,32 | |||
| 41 | 119,32 | |||
| 14.05.2025 | 13:43:13,878 | 3 | 119,36 | |
| 3 | 119,36 | |||
| 3 | 119,36 | |||
| 14.05.2025 | 13:43:11,204 | 6 | 119,30 | |
| 6 | 119,30 | |||
| 6 | 119,30 | |||
| 14.05.2025 | 13:43:10,895 | 25 | 119,30 | |
| 25 | 119,30 | |||
| 25 | 119,30 | |||
| 14.05.2025 | 13:42:55,149 | 200 | 119,36 | |
| 200 | 119,36 | |||
| 200 | 119,36 | |||
| 14.05.2025 | 13:42:52,845 | 92 | 119,34 | |
| 92 | 119,34 | |||
| 92 | 119,34 | |||
| 14.05.2025 | 13:42:42,922 | 16 | 119,28 | |
| 16 | 119,28 | |||
| 16 | 119,28 | |||
| 14.05.2025 | 13:42:32,859 | 10 | 119,34 | |
| 10 | 119,34 | |||
| 10 | 119,34 | |||
| 14.05.2025 | 13:42:32,707 | 100 | 119,28 | |
| 100 | 119,28 | |||
| 100 | 119,28 | |||
| 14.05.2025 | 13:42:31,736 | 8 | 119,28 | |
| 8 | 119,28 | |||
| 8 | 119,28 | |||
| 14.05.2025 | 13:42:31,244 | 2 | 119,34 | |
| 2 | 119,34 | |||
| 2 | 119,34 | |||
| 14.05.2025 | 13:42:24,501 | 250 | 119,34 | |
| 22 | 119,34 | |||
| 250 | 119,34 | |||
| 228 | 119,34 | |||
| 14.05.2025 | 13:42:18,676 | 15 | 119,34 | |
| 15 | 119,34 | |||
| 15 | 119,34 | |||
| 14.05.2025 | 13:41:54,095 | 2 | 119,24 | |
| 2 | 119,24 | |||
| 2 | 119,24 | |||
| 14.05.2025 | 13:41:51,593 | 15 | 119,28 | |
| 15 | 119,28 | |||
| 15 | 119,28 | |||
| 14.05.2025 | 13:41:31,433 | 13 | 119,28 | |
| 13 | 119,28 | |||
| 13 | 119,28 | |||
| 14.05.2025 | 13:41:26,222 | 9 | 119,28 | |
| 9 | 119,28 | |||
| 9 | 119,28 | |||
| 14.05.2025 | 13:41:18,217 | 40 | 119,22 | |
| 40 | 119,22 | |||
| 40 | 119,22 | |||
| 14.05.2025 | 13:41:13,638 | 31 | 119,20 | |
| 31 | 119,20 | |||
| 31 | 119,20 | |||
| 14.05.2025 | 13:41:03,990 | 3 | 119,12 | |
| 3 | 119,12 | |||
| 3 | 119,12 | |||
| 14.05.2025 | 13:40:56,415 | 50 | 119,24 | |
| 50 | 119,24 | |||
| 50 | 119,24 | |||
| 14.05.2025 | 13:40:48,902 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 14.05.2025 | 13:40:32,898 | 9 | 119,28 | |
| 9 | 119,28 | |||
| 9 | 119,28 | |||
| 14.05.2025 | 13:40:27,319 | 42 | 119,28 | |
| 42 | 119,28 | |||
| 42 | 119,28 | |||
| 14.05.2025 | 13:40:20,692 | 11 | 119,28 | |
| 11 | 119,28 | |||
| 11 | 119,28 | |||
| 14.05.2025 | 13:40:18,622 | 31 | 119,28 | |
| 31 | 119,28 | |||
| 31 | 119,28 | |||
| 14.05.2025 | 13:40:08,316 | 10 | 119,28 | |
| 10 | 119,28 | |||
| 10 | 119,28 | |||
| 14.05.2025 | 13:40:03,194 | 5 | 119,30 | |
| 5 | 119,30 | |||
| 5 | 119,30 | |||
| 14.05.2025 | 13:40:01,364 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 14.05.2025 | 13:39:55,812 | 30 | 119,32 | |
| 30 | 119,32 | |||
| 30 | 119,32 | |||
| 14.05.2025 | 13:39:52,683 | 125 | 119,32 | |
| 125 | 119,32 | |||
| 125 | 119,32 | |||
| 14.05.2025 | 13:39:50,308 | 100 | 119,30 | |
| 100 | 119,30 | |||
| 100 | 119,30 | |||
| 14.05.2025 | 13:39:45,838 | 10 | 119,28 | |
| 10 | 119,28 | |||
| 10 | 119,28 | |||
| 14.05.2025 | 13:39:39,940 | 12 | 119,34 | |
| 12 | 119,34 | |||
| 12 | 119,34 | |||
| 14.05.2025 | 13:39:38,540 | 119 | 119,32 | |
| 119 | 119,32 | |||
| 119 | 119,32 | |||
| 14.05.2025 | 13:39:16,719 | 8 | 119,32 | |
| 8 | 119,32 | |||
| 8 | 119,32 | |||
| 14.05.2025 | 13:39:10,212 | 90 | 119,34 | |
| 90 | 119,34 | |||
| 90 | 119,34 | |||
| 14.05.2025 | 13:38:58,106 | 417 | 119,30 | |
| 417 | 119,30 | |||
| 417 | 119,30 | |||
| 14.05.2025 | 13:38:56,031 | 185 | 119,30 | |
| 185 | 119,30 | |||
| 185 | 119,30 | |||
| 14.05.2025 | 13:38:53,750 | 4 | 119,26 | |
| 4 | 119,26 | |||
| 4 | 119,26 | |||
| 14.05.2025 | 13:38:47,130 | 21 | 119,32 | |
| 21 | 119,32 | |||
| 21 | 119,32 | |||
| 14.05.2025 | 13:38:45,921 | 500 | 119,32 | |
| 500 | 119,32 | |||
| 500 | 119,32 | |||
| 14.05.2025 | 13:38:44,619 | 2 | 119,32 | |
| 2 | 119,32 | |||
| 2 | 119,32 | |||
| 14.05.2025 | 13:38:34,457 | 1 | 119,32 | |
| 1 | 119,32 | |||
| 1 | 119,32 | |||
| 14.05.2025 | 13:38:32,837 | 50 | 119,18 | |
| 50 | 119,18 | |||
| 50 | 119,18 | |||
| 14.05.2025 | 13:38:29,541 | 50 | 119,24 | |
| 50 | 119,24 | |||
| 50 | 119,24 | |||
| 14.05.2025 | 13:38:29,164 | 500 | 119,24 | |
| 500 | 119,24 | |||
| 500 | 119,24 | |||
| 14.05.2025 | 13:38:28,018 | 42 | 119,28 | |
| 42 | 119,28 | |||
| 33 | 119,28 | |||
| 9 | 119,28 | |||
| 14.05.2025 | 13:38:26,394 | 18 | 119,20 | |
| 18 | 119,20 | |||
| 18 | 119,20 | |||
| 14.05.2025 | 13:38:25,899 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 14.05.2025 | 13:38:25,455 | 20 | 119,16 | |
| 20 | 119,16 | |||
| 20 | 119,16 | |||
| 14.05.2025 | 13:38:14,833 | 2 | 119,16 | |
| 2 | 119,16 | |||
| 2 | 119,16 | |||
| 14.05.2025 | 13:38:13,661 | 22 | 119,28 | |
| 22 | 119,28 | |||
| 22 | 119,28 | |||
| 14.05.2025 | 13:37:56,820 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 14.05.2025 | 13:37:53,443 | 3 | 119,24 | |
| 3 | 119,24 | |||
| 3 | 119,24 | |||
| 14.05.2025 | 13:37:40,525 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 14.05.2025 | 13:37:36,308 | 800 | 119,32 | |
| 800 | 119,32 | |||
| 800 | 119,32 | |||
| 14.05.2025 | 13:37:35,399 | 40 | 119,32 | |
| 40 | 119,32 | |||
| 40 | 119,32 | |||
| 14.05.2025 | 13:37:25,255 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 14.05.2025 | 13:37:25,177 | 2 | 119,30 | |
| 2 | 119,30 | |||
| 2 | 119,30 | |||
| 14.05.2025 | 13:37:23,959 | 217 | 119,38 | |
| 217 | 119,38 | |||
| 217 | 119,38 | |||
| 14.05.2025 | 13:37:22,725 | 983 | 119,38 | |
| 157 | 119,38 | |||
| 800 | 119,38 | |||
| 26 | 119,38 | |||
| 983 | 119,38 | |||
| 14.05.2025 | 13:37:13,968 | 800 | 119,38 | |
| 800 | 119,38 | |||
| 800 | 119,38 | |||
| 14.05.2025 | 13:36:51,040 | 36 | 119,34 | |
| 36 | 119,34 | |||
| 36 | 119,34 | |||
| 14.05.2025 | 13:36:50,638 | 13 | 119,34 | |
| 13 | 119,34 | |||
| 13 | 119,34 | |||
| 14.05.2025 | 13:36:50,297 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 14.05.2025 | 13:36:48,266 | 10 | 119,34 | |
| 10 | 119,34 | |||
| 10 | 119,34 | |||
| 14.05.2025 | 13:36:39,884 | 2 | 119,34 | |
| 2 | 119,34 | |||
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 14.05.2025 | 13:36:36,043 | 30 | 119,24 | |
| 30 | 119,24 | |||
| 30 | 119,24 | |||
| 14.05.2025 | 13:36:35,648 | 84 | 119,24 | |
| 84 | 119,24 | |||
| 84 | 119,24 | |||
| 14.05.2025 | 13:36:31,872 | 100 | 119,24 | |
| 100 | 119,24 | |||
| 100 | 119,24 | |||
| 14.05.2025 | 13:36:20,778 | 10 | 119,24 | |
| 10 | 119,24 | |||
| 10 | 119,24 | |||
| 14.05.2025 | 13:36:18,144 | 60 | 119,30 | |
| 60 | 119,30 | |||
| 60 | 119,30 | |||
| 14.05.2025 | 13:36:17,548 | 138 | 119,28 | |
| 138 | 119,28 | |||
| 138 | 119,28 | |||
| 14.05.2025 | 13:36:16,741 | 5 | 119,24 | |
| 5 | 119,24 | |||
| 5 | 119,24 | |||
| 14.05.2025 | 13:36:06,418 | 418 | 119,30 | |
| 418 | 119,30 | |||
| 418 | 119,30 | |||
| 14.05.2025 | 13:36:05,306 | 3 | 119,26 | |
| 3 | 119,26 | |||
| 3 | 119,26 | |||
| 14.05.2025 | 13:36:02,365 | 351 | 119,28 | |
| 351 | 119,28 | |||
| 351 | 119,28 | |||
| 14.05.2025 | 13:35:57,324 | 80 | 119,24 | |
| 80 | 119,24 | |||
| 80 | 119,24 | |||
| 14.05.2025 | 13:35:43,275 | 25 | 119,26 | |
| 25 | 119,26 | |||
| 25 | 119,26 | |||
| 14.05.2025 | 13:35:33,008 | 9 | 119,28 | |
| 9 | 119,28 | |||
| 9 | 119,28 | |||
| 14.05.2025 | 13:35:31,877 | 10 | 119,28 | |
| 10 | 119,28 | |||
| 10 | 119,28 | |||
| 14.05.2025 | 13:35:28,215 | 200 | 119,28 | |
| 200 | 119,28 | |||
| 200 | 119,28 | |||
| 14.05.2025 | 13:35:27,692 | 100 | 119,30 | |
| 100 | 119,30 | |||
| 100 | 119,30 | |||
| 14.05.2025 | 13:35:27,253 | 9 | 119,22 | |
| 9 | 119,22 | |||
| 9 | 119,22 | |||
| 14.05.2025 | 13:35:24,929 | 50 | 119,24 | |
| 50 | 119,24 | |||
| 50 | 119,24 | |||
| 14.05.2025 | 13:35:24,753 | 2 | 119,30 | |
| 2 | 119,30 | |||
| 2 | 119,30 | |||
| 14.05.2025 | 13:35:21,438 | 46 | 119,26 | |
| 46 | 119,26 | |||
| 46 | 119,26 | |||
| 14.05.2025 | 13:35:07,999 | 15 | 119,32 | |
| 15 | 119,32 | |||
| 15 | 119,32 | |||
| 14.05.2025 | 13:35:06,883 | 10 | 119,28 | |
| 10 | 119,28 | |||
| 10 | 119,28 | |||
| 14.05.2025 | 13:35:00,307 | 1 | 119,32 | |
| 1 | 119,32 | |||
| 1 | 119,32 | |||
| 14.05.2025 | 13:34:54,296 | 300 | 119,32 | |
| 300 | 119,32 | |||
| 300 | 119,32 | |||
| 14.05.2025 | 13:34:52,117 | 40 | 119,32 | |
| 40 | 119,32 | |||
| 40 | 119,32 | |||
| 14.05.2025 | 13:34:44,519 | 26 | 119,30 | |
| 26 | 119,30 | |||
| 26 | 119,30 | |||
| 14.05.2025 | 13:34:44,093 | 40 | 119,30 | |
| 40 | 119,30 | |||
| 40 | 119,30 | |||
| 14.05.2025 | 13:34:33,305 | 125 | 119,32 | |
| 125 | 119,32 | |||
| 125 | 119,32 | |||
| 14.05.2025 | 13:34:22,580 | 100 | 119,26 | |
| 100 | 119,26 | |||
| 100 | 119,26 | |||
| 14.05.2025 | 13:34:22,122 | 30 | 119,34 | |
| 30 | 119,34 | |||
| 30 | 119,34 | |||
| 14.05.2025 | 13:34:20,049 | 52 | 119,28 | |
| 52 | 119,28 | |||
| 52 | 119,28 | |||
| 14.05.2025 | 13:34:19,732 | 200 | 119,26 | |
| 200 | 119,26 | |||
| 200 | 119,26 | |||
| 14.05.2025 | 13:34:10,692 | 54 | 119,24 | |
| 54 | 119,24 | |||
| 54 | 119,24 | |||
| 14.05.2025 | 13:34:09,357 | 20 | 119,28 | |
| 20 | 119,28 | |||
| 20 | 119,28 | |||
| 14.05.2025 | 13:34:06,665 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 14.05.2025 | 13:34:00,548 | 500 | 119,28 | |
| 450 | 119,28 | |||
| 50 | 119,28 | |||
| 500 | 119,28 | |||
| 14.05.2025 | 13:33:58,914 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 14.05.2025 | 13:33:57,887 | 25 | 119,36 | |
| 25 | 119,36 | |||
| 25 | 119,36 | |||
| 14.05.2025 | 13:33:43,521 | 1 | 119,22 | |
| 1 | 119,22 | |||
| 1 | 119,22 | |||
| 14.05.2025 | 13:33:40,923 | 200 | 119,30 | |
| 200 | 119,30 | |||
| 200 | 119,30 | |||
| 14.05.2025 | 13:33:37,617 | 20 | 119,32 | |
| 20 | 119,32 | |||
| 20 | 119,32 | |||
| 14.05.2025 | 13:33:36,291 | 60 | 119,32 | |
| 60 | 119,32 | |||
| 60 | 119,32 | |||
| 14.05.2025 | 13:33:29,232 | 50 | 119,34 | |
| 50 | 119,34 | |||
| 50 | 119,34 | |||
| 14.05.2025 | 13:33:20,371 | 1 | 119,36 | |
| 1 | 119,36 | |||
| 1 | 119,36 | |||
| 14.05.2025 | 13:33:16,912 | 7 | 119,34 | |
| 7 | 119,34 | |||
| 7 | 119,34 | |||
| 14.05.2025 | 13:33:06,560 | 10 | 119,28 | |
| 10 | 119,28 | |||
| 10 | 119,28 | |||
| 14.05.2025 | 13:33:06,487 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 14.05.2025 | 13:33:01,958 | 8 | 119,38 | |
| 8 | 119,38 | |||
| 8 | 119,38 | |||
| 14.05.2025 | 13:32:57,214 | 20 | 119,34 | |
| 20 | 119,34 | |||
| 20 | 119,34 | |||
| 14.05.2025 | 13:32:56,331 | 500 | 119,38 | |
| 500 | 119,38 | |||
| 500 | 119,38 | |||
| 14.05.2025 | 13:32:52,196 | 1 | 119,38 | |
| 1 | 119,38 | |||
| 1 | 119,38 | |||
| 14.05.2025 | 13:32:45,780 | 166 | 119,38 | |
| 166 | 119,38 | |||
| 166 | 119,38 | |||
| 14.05.2025 | 13:32:43,875 | 10 | 119,38 | |
| 10 | 119,38 | |||
| 10 | 119,38 | |||
| 14.05.2025 | 13:32:31,588 | 30 | 119,40 | |
| 30 | 119,40 | |||
| 30 | 119,40 | |||
| 14.05.2025 | 13:32:30,250 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 14.05.2025 | 13:32:29,734 | 37 | 119,40 | |
| 37 | 119,40 | |||
| 37 | 119,40 | |||
| 14.05.2025 | 13:32:28,492 | 50 | 119,34 | |
| 50 | 119,34 | |||
| 50 | 119,34 | |||
| 14.05.2025 | 13:32:27,665 | 50 | 119,34 | |
| 50 | 119,34 | |||
| 45 | 119,34 | |||
| 5 | 119,34 | |||
| 14.05.2025 | 13:32:13,870 | 800 | 119,40 | |
| 800 | 119,40 | |||
| 800 | 119,40 | |||
| 14.05.2025 | 13:32:13,439 | 100 | 119,40 | |
| 100 | 119,40 | |||
| 100 | 119,40 | |||
| 14.05.2025 | 13:32:05,209 | 10 | 119,50 | |
| 10 | 119,50 | |||
| 10 | 119,50 | |||
| 14.05.2025 | 13:31:55,612 | 5 | 119,50 | |
| 5 | 119,50 | |||
| 5 | 119,50 | |||
| 14.05.2025 | 13:31:54,004 | 16 | 119,48 | |
| 16 | 119,48 | |||
| 16 | 119,48 | |||
| 14.05.2025 | 13:31:49,282 | 2 | 119,42 | |
| 2 | 119,42 | |||
| 2 | 119,42 | |||
| 14.05.2025 | 13:31:45,328 | 296 | 119,44 | |
| 296 | 119,44 | |||
| 296 | 119,44 | |||
| 14.05.2025 | 13:31:45,225 | 100 | 119,44 | |
| 100 | 119,44 | |||
| 100 | 119,44 | |||
| 14.05.2025 | 13:31:41,716 | 10 | 119,40 | |
| 10 | 119,40 | |||
| 10 | 119,40 | |||
| 14.05.2025 | 13:31:40,932 | 2 | 119,38 | |
| 2 | 119,38 | |||
| 2 | 119,38 | |||
| 14.05.2025 | 13:31:35,171 | 169 | 119,34 | |
| 169 | 119,34 | |||
| 169 | 119,34 | |||
| 14.05.2025 | 13:31:31,471 | 200 | 119,44 | |
| 200 | 119,44 | |||
| 200 | 119,44 | |||
| 14.05.2025 | 13:31:28,651 | 20 | 119,46 | |
| 20 | 119,46 | |||
| 20 | 119,46 | |||
| 14.05.2025 | 13:31:27,751 | 2 | 119,48 | |
| 2 | 119,48 | |||
| 2 | 119,48 | |||
| 14.05.2025 | 13:31:25,389 | 10 | 119,50 | |
| 10 | 119,50 | |||
| 10 | 119,50 | |||
| 14.05.2025 | 13:31:23,726 | 9 | 119,50 | |
| 9 | 119,50 | |||
| 9 | 119,50 | |||
| 14.05.2025 | 13:31:09,010 | 3 | 119,56 | |
| 3 | 119,56 | |||
| 3 | 119,56 | |||
| 14.05.2025 | 13:31:03,516 | 200 | 119,60 | |
| 200 | 119,60 | |||
| 200 | 119,60 | |||
| 14.05.2025 | 13:31:02,488 | 42 | 119,66 | |
| 42 | 119,66 | |||
| 42 | 119,66 | |||
| 14.05.2025 | 13:31:00,139 | 18 | 119,56 | |
| 18 | 119,56 | |||
| 18 | 119,56 | |||
| 14.05.2025 | 13:30:57,788 | 43 | 119,56 | |
| 43 | 119,56 | |||
| 43 | 119,56 | |||
| 14.05.2025 | 13:30:57,058 | 500 | 119,58 | |
| 500 | 119,58 | |||
| 500 | 119,58 | |||
| 14.05.2025 | 13:30:54,516 | 18 | 119,58 | |
| 18 | 119,58 | |||
| 18 | 119,58 | |||
| 14.05.2025 | 13:30:51,507 | 6 | 119,52 | |
| 6 | 119,52 | |||
| 6 | 119,52 | |||
| 14.05.2025 | 13:30:32,379 | 42 | 119,58 | |
| 42 | 119,58 | |||
| 42 | 119,58 | |||
| 14.05.2025 | 13:30:27,516 | 209 | 119,58 | |
| 209 | 119,58 | |||
| 109 | 119,58 | |||
| 100 | 119,58 | |||
| 14.05.2025 | 13:30:25,873 | 11 | 119,58 | |
| 11 | 119,58 | |||
| 11 | 119,58 | |||
| 14.05.2025 | 13:30:24,570 | 6 | 119,58 | |
| 6 | 119,58 | |||
| 6 | 119,58 | |||
| 14.05.2025 | 13:30:17,330 | 16 | 119,56 | |
| 16 | 119,56 | |||
| 16 | 119,56 | |||
| 14.05.2025 | 13:30:12,188 | 43 | 119,60 | |
| 43 | 119,60 | |||
| 43 | 119,60 | |||
| 14.05.2025 | 13:30:06,305 | 3 | 119,54 | |
| 3 | 119,54 | |||
| 3 | 119,54 | |||
| 14.05.2025 | 13:30:05,665 | 3 | 119,60 | |
| 3 | 119,60 | |||
| 3 | 119,60 | |||
| 14.05.2025 | 13:30:04,789 | 76 | 119,60 | |
| 76 | 119,60 | |||
| 76 | 119,60 | |||
| 14.05.2025 | 13:30:02,830 | 50 | 119,60 | |
| 50 | 119,60 | |||
| 50 | 119,60 | |||
| 14.05.2025 | 13:30:00,524 | 4 | 119,60 | |
| 4 | 119,60 | |||
| 4 | 119,60 | |||
| 14.05.2025 | 13:30:00,318 | 30 | 119,54 | |
| 30 | 119,54 | |||
| 30 | 119,54 | |||
| 14.05.2025 | 13:29:58,327 | 200 | 119,56 | |
| 200 | 119,56 | |||
| 200 | 119,56 | |||
| 14.05.2025 | 13:29:56,446 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 14.05.2025 | 13:29:54,231 | 42 | 119,58 | |
| 42 | 119,58 | |||
| 42 | 119,58 | |||
| 14.05.2025 | 13:29:44,923 | 100 | 119,58 | |
| 100 | 119,58 | |||
| 100 | 119,58 | |||
| 14.05.2025 | 13:29:39,642 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 14.05.2025 | 13:29:33,748 | 86 | 119,50 | |
| 86 | 119,50 | |||
| 10 | 119,50 | |||
| 76 | 119,50 | |||
| 14.05.2025 | 13:29:20,926 | 1 | 119,58 | |
| 1 | 119,58 | |||
| 1 | 119,58 | |||
| 14.05.2025 | 13:29:20,523 | 9 | 119,52 | |
| 9 | 119,52 | |||
| 9 | 119,52 | |||
| 14.05.2025 | 13:29:15,867 | 33 | 119,58 | |
| 33 | 119,58 | |||
| 33 | 119,58 | |||
| 14.05.2025 | 13:29:10,183 | 50 | 119,56 | |
| 50 | 119,56 | |||
| 50 | 119,56 | |||
| 14.05.2025 | 13:29:08,436 | 30 | 119,54 | |
| 30 | 119,54 | |||
| 30 | 119,54 | |||
| 14.05.2025 | 13:29:05,407 | 10 | 119,60 | |
| 10 | 119,60 | |||
| 10 | 119,60 | |||
| 14.05.2025 | 13:29:04,684 | 50 | 119,60 | |
| 50 | 119,60 | |||
| 50 | 119,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 21:30:22
Letzte Aktualisierung:
14.05.2025 @ 21:30:22