HENSOLDT AG

2974

2104

72.85

       

Date Time Volume Order Volume Price
16/05/2025 21:59:14.140 100   72.85
      100 72.85
      33 72.85
      50 72.85
      17 72.85
16/05/2025 21:59:13.052 68   72.55
      68 72.55
      68 72.55
16/05/2025 21:56:34.516 64   72.55
      64 72.55
      64 72.55
16/05/2025 21:55:29.664 85   72.85
      85 72.85
      5 72.85
      50 72.85
      30 72.85
16/05/2025 21:55:14.084 100   72.55
      100 72.55
      100 72.55
16/05/2025 21:53:21.878 2 000   72.60
      2 000 72.60
      2 000 72.60
16/05/2025 21:52:39.464 7   72.55
      7 72.55
      7 72.55
16/05/2025 21:49:26.909 2   72.85
      2 72.85
      2 72.85
16/05/2025 21:48:43.662 33   72.65
      33 72.65
      30 72.65
      3 72.65
16/05/2025 21:48:39.512 20   72.75
      20 72.75
      20 72.75
16/05/2025 21:44:27.158 10   72.60
      10 72.60
      10 72.60
16/05/2025 21:42:27.837 2   72.85
      2 72.85
      2 72.85
16/05/2025 21:40:23.982 82   72.60
      82 72.60
      49 72.60
      33 72.60
16/05/2025 21:40:18.586 2   72.85
      2 72.85
      2 72.85
16/05/2025 21:40:03.288 75   72.60
      75 72.60
      75 72.60
16/05/2025 21:39:36.427 1 078   72.55
      245 72.55
      833 72.55
      685 72.55
      393 72.55
16/05/2025 21:39:19.991 233   72.60
      100 72.60
      100 72.60
      233 72.60
      33 72.60
16/05/2025 21:39:11.265 167   72.60
      7 72.60
      167 72.60
      10 72.60
      150 72.60
16/05/2025 21:36:38.769 55   72.60
      55 72.60
      22 72.60
      33 72.60
16/05/2025 21:36:25.242 9   72.60
      9 72.60
      9 72.60
16/05/2025 21:33:33.754 25   73.00
      25 73.00
      25 73.00
16/05/2025 21:33:01.875 69   72.60
      69 72.60
      34 72.60
      33 72.60
      2 72.60
16/05/2025 21:31:55.527 2   72.60
      2 72.60
      2 72.60
16/05/2025 21:29:29.924 5   72.60
      5 72.60
      5 72.60
16/05/2025 21:26:53.576 10   73.00
      10 73.00
      10 73.00
16/05/2025 21:26:15.490 20   72.60
      20 72.60
      20 72.60
16/05/2025 21:25:53.055 70   72.60
      33 72.60
      70 72.60
      37 72.60
16/05/2025 21:25:30.783 145   72.60
      145 72.60
      28 72.60
      30 72.60
      87 72.60
16/05/2025 21:25:28.100 23   72.60
      23 72.60
      23 72.60
16/05/2025 21:25:19.496 36   72.60
      30 72.60
      36 72.60
      6 72.60
16/05/2025 21:24:47.342 5   73.00
      5 73.00
      5 73.00
16/05/2025 21:24:08.032 20   73.00
      20 73.00
      20 73.00
16/05/2025 21:22:27.615 45   72.60
      45 72.60
      12 72.60
      33 72.60
16/05/2025 21:20:27.437 342   73.05
      85 73.05
      50 73.05
      33 73.05
      60 73.05
      342 73.05
      30 73.05
      30 73.05
      50 73.05
      4 73.05
16/05/2025 21:20:20.098 100   72.60
      5 72.60
      45 72.60
      50 72.60
      100 72.60
16/05/2025 21:18:17.381 5   73.05
      5 73.05
      5 73.05
16/05/2025 21:14:25.073 20   73.05
      20 73.05
      20 73.05
16/05/2025 21:14:07.386 1   73.05
      1 73.05
      1 73.05
16/05/2025 21:06:19.635 25   72.60
      25 72.60
      25 72.60
16/05/2025 21:05:25.113 73   72.60
      43 72.60
      30 72.60
      73 72.60
16/05/2025 21:03:06.497 40   73.05
      30 73.05
      40 73.05
      10 73.05
16/05/2025 21:02:27.493 10   73.05
      10 73.05
      10 73.05
16/05/2025 21:00:54.226 20   72.60
      20 72.60
      20 72.60
16/05/2025 21:00:22.543 70   72.60
      70 72.60
      70 72.60
16/05/2025 21:00:06.105 20   73.00
      20 73.00
      20 73.00
16/05/2025 20:59:28.862 1   72.60
      1 72.60
      1 72.60
16/05/2025 20:59:26.009 10   73.05
      10 73.05
      10 73.05
16/05/2025 20:58:57.701 7   73.05
      2 73.05
      7 73.05
      5 73.05
16/05/2025 20:54:51.614 100   72.65
      100 72.65
      100 72.65
16/05/2025 20:54:19.448 10   72.60
      10 72.60
      10 72.60
16/05/2025 20:54:06.986 13   72.60
      13 72.60
      13 72.60
16/05/2025 20:54:00.897 220   72.60
      220 72.60
      220 72.60
16/05/2025 20:53:52.542 90   72.60
      90 72.60
      90 72.60
16/05/2025 20:52:59.627 100   72.65
      100 72.65
      100 72.65
16/05/2025 20:52:12.226 65   72.65
      65 72.65
      65 72.65
16/05/2025 20:51:58.156 30   72.65
      30 72.65
      30 72.65
16/05/2025 20:51:56.837 15   73.05
      15 73.05
      10 73.05
      5 73.05
16/05/2025 20:51:11.279 20   72.60
      20 72.60
      20 72.60
16/05/2025 20:50:45.032 300   72.60
      10 72.60
      155 72.60
      33 72.60
      50 72.60
      50 72.60
      300 72.60
      2 72.60
16/05/2025 20:49:02.237 1   73.05
      1 73.05
      1 73.05
16/05/2025 20:42:07.866 15   73.05
      10 73.05
      15 73.05
      5 73.05
16/05/2025 20:38:27.985 100   72.65
      20 72.65
      100 72.65
      30 72.65
      50 72.65
16/05/2025 20:38:12.816 1   73.05
      1 73.05
      1 73.05
16/05/2025 20:30:57.871 3   72.65
      3 72.65
      3 72.65
16/05/2025 20:30:20.371 50   72.70
      50 72.70
      50 72.70
16/05/2025 20:30:01.704 1   73.05
      1 73.05
      1 73.05
16/05/2025 20:29:51.135 20   72.65
      20 72.65
      10 72.65
      10 72.65
16/05/2025 20:28:35.349 50   73.05
      20 73.05
      30 73.05
      50 73.05
16/05/2025 20:26:45.938 2   73.05
      2 73.05
      2 73.05
16/05/2025 20:26:20.063 9   72.65
      9 72.65
      9 72.65
16/05/2025 20:25:33.726 1   72.65
      1 72.65
      1 72.65
16/05/2025 20:23:33.834 25   73.05
      25 73.05
      25 73.05
16/05/2025 20:23:00.360 50   73.05
      50 73.05
      50 73.05
16/05/2025 20:17:36.128 2   72.65
      2 72.65
      2 72.65
16/05/2025 20:15:49.445 50   72.90
      50 72.90
      50 72.90
16/05/2025 20:15:34.223 100   72.70
      100 72.70
      100 72.70
16/05/2025 20:13:26.525 50   72.70
      50 72.70
      50 72.70
16/05/2025 20:12:23.840 1   73.00
      1 73.00
      1 73.00
16/05/2025 20:11:51.621 2   73.00
      2 73.00
      2 73.00
16/05/2025 20:09:52.943 100   73.00
      100 73.00
      40 73.00
      60 73.00
16/05/2025 20:09:52.243 69   73.00
      50 73.00
      69 73.00
      19 73.00
16/05/2025 20:07:25.023 1   73.00
      1 73.00
      1 73.00
16/05/2025 20:06:57.984 100   72.70
      100 72.70
      100 72.70
16/05/2025 20:06:18.638 30   73.00
      30 73.00
      10 73.00
      20 73.00
16/05/2025 20:05:30.739 100   72.90
      50 72.90
      100 72.90
      50 72.90
16/05/2025 20:04:57.490 20   73.00
      20 73.00
      20 73.00
16/05/2025 20:03:43.547 2   72.60
      2 72.60
      2 72.60
16/05/2025 20:03:42.006 25   72.60
      25 72.60
      25 72.60
16/05/2025 20:03:34.228 100   72.60
      100 72.60
      7 72.60
      10 72.60
      50 72.60
      33 72.60
16/05/2025 20:03:05.232 79   73.00
      50 73.00
      29 73.00
      79 73.00
16/05/2025 20:01:24.076 1   73.00
      1 73.00
      1 73.00
16/05/2025 20:00:41.521 1   73.00
      1 73.00
      1 73.00
16/05/2025 20:00:35.133 30   72.90
      30 72.90
      30 72.90
16/05/2025 19:58:35.259 25   72.90
      25 72.90
      25 72.90
16/05/2025 19:58:34.524 150   72.90
      50 72.90
      100 72.90
      150 72.90
16/05/2025 19:58:32.834 100   72.90
      100 72.90
      100 72.90
16/05/2025 19:58:32.635 50   72.90
      50 72.90
      50 72.90
16/05/2025 19:58:32.333 50   72.90
      50 72.90
      50 72.90
16/05/2025 19:58:17.807 150   72.90
      50 72.90
      100 72.90
      150 72.90
16/05/2025 19:57:46.967 3   72.60
      3 72.60
      3 72.60
16/05/2025 19:56:50.016 1   72.90
      1 72.90
      1 72.90
16/05/2025 19:56:26.888 45   72.90
      45 72.90
      45 72.90
16/05/2025 19:55:30.016 30   72.60
      30 72.60
      30 72.60
16/05/2025 19:54:08.964 68   72.90
      35 72.90
      68 72.90
      33 72.90
16/05/2025 19:53:50.833 20   72.60
      20 72.60
      20 72.60
16/05/2025 19:51:52.598 20   72.80
      20 72.80
      20 72.80
16/05/2025 19:51:00.107 10   72.80
      10 72.80
      10 72.80
16/05/2025 19:49:33.257 20   72.80
      20 72.80
      20 72.80
16/05/2025 19:49:06.072 70   72.70
      70 72.70
      70 72.70
16/05/2025 19:47:45.318 50   72.75
      50 72.75
      50 72.75
16/05/2025 19:46:35.150 15   72.80
      15 72.80
      15 72.80
16/05/2025 19:45:04.674 15   72.50
      15 72.50
      15 72.50
16/05/2025 19:43:21.638 1   72.80
      1 72.80
      1 72.80
16/05/2025 19:42:55.221 50   72.55
      50 72.55
      50 72.55
16/05/2025 19:41:47.191 55   72.80
      55 72.80
      55 72.80
16/05/2025 19:40:04.599 15   72.80
      15 72.80
      15 72.80
16/05/2025 19:39:29.943 3   72.80
      3 72.80
      3 72.80
16/05/2025 19:37:44.130 10   72.80
      10 72.80
      10 72.80
16/05/2025 19:37:20.007 5   72.80
      5 72.80
      5 72.80
16/05/2025 19:36:50.213 50   72.80
      50 72.80
      50 72.80
16/05/2025 19:35:56.806 25   72.80
      25 72.80
      25 72.80
16/05/2025 19:35:56.451 7   72.45
      7 72.45
      7 72.45
16/05/2025 19:31:07.594 100   72.80
      100 72.80
      30 72.80
      60 72.80
      10 72.80
16/05/2025 19:30:19.954 10   72.45
      10 72.45
      10 72.45
16/05/2025 19:29:54.457 48   72.50
      48 72.50
      48 72.50
16/05/2025 19:28:38.056 135   72.70
      50 72.70
      35 72.70
      50 72.70
      135 72.70
16/05/2025 19:28:22.937 15   72.40
      15 72.40
      15 72.40
16/05/2025 19:28:21.462 3   72.40
      3 72.40
      3 72.40
16/05/2025 19:28:09.391 49   72.40
      10 72.40
      30 72.40
      49 72.40
      9 72.40
16/05/2025 19:27:34.882 15   72.65
      15 72.65
      15 72.65
16/05/2025 19:27:34.205 30   72.65
      30 72.65
      30 72.65
16/05/2025 19:27:26.189 100   72.50
      2 72.50
      50 72.50
      100 72.50
      48 72.50
16/05/2025 19:23:00.420 999   72.65
      999 72.65
      30 72.65
      799 72.65
      50 72.65
      120 72.65
16/05/2025 19:21:11.941 10   72.40
      10 72.40
      10 72.40
16/05/2025 19:20:14.659 15   72.40
      15 72.40
      15 72.40
16/05/2025 19:19:00.294 4   72.65
      4 72.65
      4 72.65
16/05/2025 19:18:15.275 6   72.65
      6 72.65
      6 72.65
16/05/2025 19:17:55.824 7   72.65
      7 72.65
      7 72.65
16/05/2025 19:16:52.600 13   72.65
      13 72.65
      13 72.65
16/05/2025 19:16:49.517 1   72.65
      1 72.65
      1 72.65
16/05/2025 19:16:34.237 50   72.45
      50 72.45
      50 72.45
16/05/2025 19:15:49.717 20   72.65
      20 72.65
      20 72.65
16/05/2025 19:11:26.112 10   72.65
      10 72.65
      10 72.65
16/05/2025 19:10:48.578 100   72.65
      50 72.65
      50 72.65
      100 72.65
16/05/2025 19:05:49.866 84   72.40
      84 72.40
      84 72.40
16/05/2025 19:04:43.433 20   72.40
      20 72.40
      20 72.40
16/05/2025 19:03:04.560 8   72.40
      8 72.40
      8 72.40
16/05/2025 19:02:38.845 5   72.70
      5 72.70
      5 72.70
16/05/2025 19:02:38.558 500   72.40
      500 72.40
      20 72.40
      350 72.40
      50 72.40
      30 72.40
      50 72.40
16/05/2025 18:58:38.682 25   72.70
      25 72.70
      25 72.70
16/05/2025 18:54:31.451 23   72.65
      23 72.65
      23 72.65
16/05/2025 18:53:43.752 18   72.70
      18 72.70
      18 72.70
16/05/2025 18:53:08.325 150   72.70
      100 72.70
      50 72.70
      150 72.70
16/05/2025 18:49:56.046 1   72.70
      1 72.70
      1 72.70
16/05/2025 18:49:08.014 10   72.65
      10 72.65
      10 72.65
16/05/2025 18:48:53.359 1   72.70
      1 72.70
      1 72.70
16/05/2025 18:48:19.048 15   72.40
      15 72.40
      15 72.40
16/05/2025 18:47:21.007 2   72.65
      2 72.65
      2 72.65
16/05/2025 18:44:27.012 1   72.70
      1 72.70
      1 72.70
16/05/2025 18:41:39.312 25   72.70
      25 72.70
      25 72.70
16/05/2025 18:41:00.306 60   72.65
      50 72.65
      10 72.65
      60 72.65
16/05/2025 18:40:38.250 5   72.70
      5 72.70
      5 72.70
16/05/2025 18:39:45.797 50   72.45
      50 72.45
      50 72.45
16/05/2025 18:39:35.060 150   72.40
      150 72.40
      25 72.40
      25 72.40
      100 72.40
16/05/2025 18:39:25.362 55   72.10
      55 72.10
      55 72.10
16/05/2025 18:39:20.895 105   72.00
      55 72.00
      105 72.00
      50 72.00
16/05/2025 18:39:09.076 959   72.00
      50 72.00
      50 72.00
      50 72.00
      55 72.00
      100 72.00
      830 72.00
      100 72.00
      129 72.00
      50 72.00
      100 72.00
      104 72.00
      300 72.00
16/05/2025 18:38:40.316 70   72.30
      70 72.30
      70 72.30
16/05/2025 18:38:06.267 100   72.55
      100 72.55
      50 72.55
      50 72.55
16/05/2025 18:37:52.562 100   72.55
      50 72.55
      100 72.55
      50 72.55
16/05/2025 18:37:39.726 5   72.30
      5 72.30
      5 72.30
16/05/2025 18:37:20.980 311   72.20
      311 72.20
      146 72.20
      50 72.20
      10 72.20
      55 72.20
      50 72.20
16/05/2025 18:36:31.748 100   72.35
      100 72.35
      100 72.35
16/05/2025 18:34:41.892 100   72.30
      50 72.30
      50 72.30
      100 72.30
16/05/2025 18:34:06.991 1   72.70
      1 72.70
      1 72.70
16/05/2025 18:33:42.919 15   72.70
      10 72.70
      5 72.70
      15 72.70
16/05/2025 18:33:32.687 1   72.35
      1 72.35
      1 72.35
16/05/2025 18:30:50.905 300   72.55
      300 72.55
      300 72.55
16/05/2025 18:30:47.045 60   72.60
      60 72.60
      60 72.60
16/05/2025 18:30:46.922 110   72.60
      10 72.60
      110 72.60
      100 72.60
16/05/2025 18:30:11.347 100   72.60
      100 72.60
      100 72.60
16/05/2025 18:29:39.131 20   72.90
      10 72.90
      10 72.90
      20 72.90
16/05/2025 18:29:20.817 100   72.55
      50 72.55
      50 72.55
      100 72.55
16/05/2025 18:28:20.793 35   72.80
      30 72.80
      35 72.80
      5 72.80
16/05/2025 18:27:38.713 6   72.80
      6 72.80
      6 72.80
16/05/2025 18:26:14.371 200   72.50
      50 72.50
      15 72.50
      10 72.50
      30 72.50
      200 72.50
      95 72.50
16/05/2025 18:25:06.381 2   72.50
      2 72.50
      2 72.50
16/05/2025 18:22:13.840 20   72.50
      20 72.50
      20 72.50
16/05/2025 18:22:01.404 100   72.70
      50 72.70
      50 72.70
      100 72.70
16/05/2025 18:21:22.350 100   72.50
      100 72.50
      100 72.50
16/05/2025 18:19:39.912 100   72.50
      100 72.50
      100 72.50
16/05/2025 18:19:33.889 100   72.50
      50 72.50
      50 72.50
      100 72.50
16/05/2025 18:18:47.948 1   72.50
      1 72.50
      1 72.50
16/05/2025 18:17:51.288 15   72.75
      10 72.75
      5 72.75
      15 72.75
16/05/2025 18:17:13.854 310   72.60
      250 72.60
      10 72.60
      310 72.60
      50 72.60
16/05/2025 18:17:03.872 100   72.65
      100 72.65
      100 72.65
16/05/2025 18:15:16.802 50   72.65
      50 72.65
      50 72.65
16/05/2025 18:15:10.743 250   72.65
      50 72.65
      50 72.65
      50 72.65
      100 72.65
      250 72.65
16/05/2025 18:14:34.717 5   72.90
      5 72.90
      5 72.90
16/05/2025 18:12:50.161 50   72.85
      50 72.85
      50 72.85
16/05/2025 18:11:11.570 3   72.60
      3 72.60
      3 72.60
16/05/2025 18:10:55.779 2   72.90
      2 72.90
      2 72.90
16/05/2025 18:10:39.982 2   72.90
      2 72.90
      2 72.90
16/05/2025 18:10:02.710 100   72.90
      100 72.90
      36 72.90
      50 72.90
      14 72.90
16/05/2025 18:09:37.369 1   72.90
      1 72.90
      1 72.90
16/05/2025 18:08:40.738 2   72.90
      2 72.90
      2 72.90
16/05/2025 18:08:33.983 5   72.60
      5 72.60
      5 72.60
16/05/2025 18:05:36.843 106   72.90
      106 72.90
      50 72.90
      6 72.90
      50 72.90
16/05/2025 18:05:32.639 50   72.90
      50 72.90
      50 72.90
16/05/2025 18:04:59.865 15   72.60
      15 72.60
      15 72.60
16/05/2025 18:03:59.185 1   72.60
      1 72.60
      1 72.60
16/05/2025 18:03:38.935 150   72.65
      50 72.65
      150 72.65
      50 72.65
      50 72.65
16/05/2025 18:02:25.361 50   72.90
      50 72.90
      50 72.90
16/05/2025 18:01:20.661 8   72.60
      8 72.60
      8 72.60
16/05/2025 17:59:28.189 35   72.60
      35 72.60
      35 72.60
16/05/2025 17:59:12.033 100   72.90
      100 72.90
      4 72.90
      71 72.90
      25 72.90
16/05/2025 17:54:29.548 40   72.60
      40 72.60
      40 72.60
16/05/2025 17:53:13.448 50   72.60
      50 72.60
      50 72.60
16/05/2025 17:52:59.557 180   72.65
      180 72.65
      180 72.65
16/05/2025 17:52:46.814 220   72.60
      220 72.60
      220 72.60
16/05/2025 17:52:28.562 220   72.65
      220 72.65
      100 72.65
      50 72.65
      70 72.65
16/05/2025 17:50:58.724 31   72.90
      31 72.90
      31 72.90
16/05/2025 17:49:45.203 20   72.85
      20 72.85
      20 72.85
16/05/2025 17:49:44.798 10   72.85
      10 72.85
      10 72.85
16/05/2025 17:49:02.547 50   72.90
      50 72.90
      50 72.90
16/05/2025 17:48:42.219 25   72.65
      25 72.65
      25 72.65
16/05/2025 17:48:26.378 25   72.85
      25 72.85
      25 72.85
16/05/2025 17:47:19.425 100   72.90
      100 72.90
      50 72.90
      50 72.90
16/05/2025 17:46:34.855 40   72.60
      40 72.60
      40 72.60
16/05/2025 17:45:17.364 20   72.90
      20 72.90
      20 72.90
16/05/2025 17:44:47.718 1   72.80
      1 72.80
      1 72.80
16/05/2025 17:44:38.579 8   72.55
      8 72.55
      8 72.55
16/05/2025 17:44:10.452 300   72.50
      207 72.50
      300 72.50
      93 72.50
16/05/2025 17:43:32.412 100   72.45
      100 72.45
      100 72.45
16/05/2025 17:43:14.634 120   72.50
      20 72.50
      120 72.50
      100 72.50
16/05/2025 17:42:45.223 1   72.50
      1 72.50
      1 72.50
16/05/2025 17:42:18.430 45   72.10
      45 72.10
      45 72.10
16/05/2025 17:42:16.173 455   72.10
      55 72.10
      455 72.10
      300 72.10
      100 72.10
16/05/2025 17:42:09.103 1 806   72.00
      100 72.00
      33 72.00
      500 72.00
      9 72.00
      68 72.00
      300 72.00
      80 72.00
      100 72.00
      10 72.00
      34 72.00
      300 72.00
      70 72.00
      150 72.00
      75 72.00
      100 72.00
      50 72.00
      300 72.00
      3 72.00
      100 72.00
      300 72.00
      51 72.00
      213 72.00
      300 72.00
      55 72.00
      10 72.00
      23 72.00
      25 72.00
      138 72.00
      50 72.00
      50 72.00
      15 72.00
16/05/2025 17:42:06.000 217   72.00
      55 72.00
      162 72.00
      50 72.00
      60 72.00
      97 72.00
      10 72.00
16/05/2025 17:42:00.268 715   72.10
      103 72.10
      612 72.10
      10 72.10
      55 72.10
      50 72.10
      300 72.10
      100 72.10
      50 72.10
      100 72.10
      50 72.10
16/05/2025 17:41:54.574 134   72.50
      10 72.50
      50 72.50
      134 72.50
      10 72.50
      50 72.50
      14 72.50
16/05/2025 17:41:03.487 200   72.75
      200 72.75
      50 72.75
      100 72.75
      50 72.75
16/05/2025 17:40:50.868 30   73.05
      30 73.05
      30 73.05
16/05/2025 17:38:23.410 38   72.75
      38 72.75
      38 72.75
16/05/2025 17:36:30.072 20   72.75
      20 72.75
      20 72.75
16/05/2025 17:36:03.852 143   72.80
      143 72.80
      50 72.80
      93 72.80
16/05/2025 17:35:52.214 656   72.75
      10 72.75
      50 72.75
      157 72.75
      100 72.75
      465 72.75
      34 72.75
      496 72.75
16/05/2025 17:34:04.648 260   72.75
      135 72.75
      200 72.75
      50 72.75
      60 72.75
      75 72.75
16/05/2025 17:29:36.629 1   72.85
      1 72.85
      1 72.85
16/05/2025 17:29:08.967 14   72.70
      14 72.70
      14 72.70
16/05/2025 17:29:02.127 5   72.70
      5 72.70
      5 72.70
16/05/2025 17:28:09.496 5   72.75
      5 72.75
      5 72.75
16/05/2025 17:28:07.556 10   72.85
      10 72.85
      10 72.85
16/05/2025 17:27:12.994 34   72.85
      34 72.85
      34 72.85
16/05/2025 17:24:08.338 180   72.80
      180 72.80
      180 72.80
16/05/2025 17:24:07.433 50   72.80
      50 72.80
      50 72.80
16/05/2025 17:23:35.230 82   72.70
      82 72.70
      82 72.70
16/05/2025 17:23:33.428 20   72.75
      20 72.75
      20 72.75
16/05/2025 17:23:16.540 200   72.70
      200 72.70
      200 72.70
16/05/2025 17:23:02.184 10   72.75
      10 72.75
      10 72.75
16/05/2025 17:22:49.010 120   72.65
      120 72.65
      120 72.65
16/05/2025 17:21:54.589 200   72.65
      200 72.65
      200 72.65
16/05/2025 17:21:29.765 160   72.65
      160 72.65
      160 72.65
16/05/2025 17:21:16.467 50   72.75
      50 72.75
      50 72.75
16/05/2025 17:20:52.650 25   72.75
      25 72.75
      25 72.75
16/05/2025 17:20:23.611 136   72.75
      136 72.75
      136 72.75
16/05/2025 17:20:18.733 1   72.75
      1 72.75
      1 72.75
16/05/2025 17:19:41.235 1   72.70
      1 72.70
      1 72.70
16/05/2025 17:19:26.863 200   72.60
      200 72.60
      200 72.60
16/05/2025 17:18:58.863 50   72.60
      50 72.60
      50 72.60
16/05/2025 17:18:10.759 1   72.60
      1 72.60
      1 72.60
16/05/2025 17:17:55.853 80   72.65
      80 72.65
      80 72.65
16/05/2025 17:17:45.191 11   72.65
      11 72.65
      11 72.65

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)