Vanguard S&P 500 UCITS ETF

1479

1465

107.048

       

Date Time Volume Order Volume Price
19/09/2025 17:01:44.794 5   107.048
      5 107.048
      5 107.048
19/09/2025 17:01:04.724 1   107.084
      1 107.084
      1 107.084
19/09/2025 17:00:07.442 1   107.048
      1 107.048
      1 107.048
19/09/2025 17:00:01.524 3   107.024
      3 107.024
      3 107.024
19/09/2025 16:58:39.328 5   106.972
      5 106.972
      5 106.972
19/09/2025 16:57:51.558 1   107.018
      1 107.018
      1 107.018
19/09/2025 16:57:08.532 2   106.994
      2 106.994
      2 106.994
19/09/2025 16:57:02.082 2   106.986
      2 106.986
      2 106.986
19/09/2025 16:56:48.461 2   106.952
      2 106.952
      2 106.952
19/09/2025 16:55:26.846 1   106.988
      1 106.988
      1 106.988
19/09/2025 16:54:21.047 1   106.992
      1 106.992
      1 106.992
19/09/2025 16:51:28.007 4   106.932
      4 106.932
      4 106.932
19/09/2025 16:51:04.622 2   106.948
      2 106.948
      2 106.948
19/09/2025 16:50:59.290 1   106.944
      1 106.944
      1 106.944
19/09/2025 16:50:38.308 1   106.974
      1 106.974
      1 106.974
19/09/2025 16:49:50.494 2   106.964
      2 106.964
      2 106.964
19/09/2025 16:49:41.334 1   106.968
      1 106.968
      1 106.968
19/09/2025 16:48:07.456 1   106.842
      1 106.842
      1 106.842
19/09/2025 16:48:01.889 14   106.876
      14 106.876
      14 106.876
19/09/2025 16:47:35.021 1   106.894
      1 106.894
      1 106.894
19/09/2025 16:46:40.686 1   106.934
      1 106.934
      1 106.934
19/09/2025 16:45:37.757 20   106.93
      20 106.93
      20 106.93
19/09/2025 16:44:57.964 10   106.896
      10 106.896
      10 106.896
19/09/2025 16:44:02.943 12   106.90
      12 106.90
      12 106.90
19/09/2025 16:43:01.608 4   106.938
      4 106.938
      4 106.938
19/09/2025 16:42:42.730 6   106.918
      6 106.918
      6 106.918
19/09/2025 16:41:58.175 3   106.906
      3 106.906
      3 106.906
19/09/2025 16:41:39.346 3   106.928
      3 106.928
      3 106.928
19/09/2025 16:41:19.101 1   106.948
      1 106.948
      1 106.948
19/09/2025 16:40:39.241 2   106.938
      2 106.938
      2 106.938
19/09/2025 16:40:09.602 1   106.946
      1 106.946
      1 106.946
19/09/2025 16:39:08.660 17   106.978
      17 106.978
      17 106.978
19/09/2025 16:38:35.019 1   106.998
      1 106.998
      1 106.998
19/09/2025 16:38:10.788 9   107.00
      9 107.00
      9 107.00
19/09/2025 16:37:49.846 3   107.044
      3 107.044
      3 107.044
19/09/2025 16:37:37.393 1   107.018
      1 107.018
      1 107.018
19/09/2025 16:36:27.962 9   107.002
      9 107.002
      9 107.002
19/09/2025 16:35:27.419 1   107.084
      1 107.084
      1 107.084
19/09/2025 16:35:16.944 1   107.084
      1 107.084
      1 107.084
19/09/2025 16:35:16.245 1   107.032
      1 107.032
      1 107.032
19/09/2025 16:34:33.468 22   107.028
      22 107.028
      22 107.028
19/09/2025 16:33:40.209 5   107.078
      5 107.078
      5 107.078
19/09/2025 16:32:11.039 1   107.036
      1 107.036
      1 107.036
19/09/2025 16:32:04.798 19   107.094
      19 107.094
      5 107.094
      14 107.094
19/09/2025 16:31:31.781 3   107.032
      3 107.032
      3 107.032
19/09/2025 16:31:26.452 1   107.078
      1 107.078
      1 107.078
19/09/2025 16:31:09.546 1   107.064
      1 107.064
      1 107.064
19/09/2025 16:30:45.803 13   107.038
      13 107.038
      13 107.038
19/09/2025 16:30:21.735 2   107.058
      2 107.058
      2 107.058
19/09/2025 16:29:08.675 1   107.044
      1 107.044
      1 107.044
19/09/2025 16:28:11.806 3   107.032
      3 107.032
      3 107.032
19/09/2025 16:26:58.467 3   107.032
      3 107.032
      3 107.032
19/09/2025 16:26:57.457 2   107.058
      2 107.058
      2 107.058
19/09/2025 16:26:52.223 1   107.064
      1 107.064
      1 107.064
19/09/2025 16:25:53.579 1   107.068
      1 107.068
      1 107.068
19/09/2025 16:25:00.759 5   107.016
      5 107.016
      5 107.016
19/09/2025 16:22:36.664 10   107.064
      10 107.064
      10 107.064
19/09/2025 16:21:55.145 67   107.036
      67 107.036
      67 107.036
19/09/2025 16:21:28.525 25   107.048
      25 107.048
      25 107.048
19/09/2025 16:21:20.872 1   107.058
      1 107.058
      1 107.058
19/09/2025 16:20:34.728 70   107.044
      70 107.044
      70 107.044
19/09/2025 16:19:29.911 278   107.03
      278 107.03
      278 107.03
19/09/2025 16:19:24.536 1   107.068
      1 107.068
      1 107.068
19/09/2025 16:19:09.171 2   107.078
      2 107.078
      2 107.078
19/09/2025 16:18:59.981 4   107.006
      4 107.006
      4 107.006
19/09/2025 16:18:57.061 3   107.022
      3 107.022
      3 107.022
19/09/2025 16:18:49.169 2   107.068
      2 107.068
      2 107.068
19/09/2025 16:18:39.318 3   107.038
      3 107.038
      3 107.038
19/09/2025 16:17:29.934 1   107.104
      1 107.104
      1 107.104
19/09/2025 16:16:52.380 3   107.104
      3 107.104
      3 107.104
19/09/2025 16:12:14.477 1   107.114
      1 107.114
      1 107.114
19/09/2025 16:11:21.202 220   107.022
      220 107.022
      220 107.022
19/09/2025 16:10:59.982 1   107.068
      1 107.068
      1 107.068
19/09/2025 16:10:31.556 925   107.044
      925 107.044
      925 107.044
19/09/2025 16:10:26.271 1   107.048
      1 107.048
      1 107.048
19/09/2025 16:09:41.788 1   107.012
      1 107.012
      1 107.012
19/09/2025 16:09:34.142 4   107.074
      4 107.074
      4 107.074
19/09/2025 16:09:31.927 10   107.064
      10 107.064
      10 107.064
19/09/2025 16:09:21.361 3   107.006
      3 107.006
      3 107.006
19/09/2025 16:09:15.827 5   107.084
      5 107.084
      5 107.084
19/09/2025 16:08:59.326 1   107.078
      1 107.078
      1 107.078
19/09/2025 16:07:49.688 1   107.148
      1 107.148
      1 107.148
19/09/2025 16:06:58.502 4   107.076
      4 107.076
      4 107.076
19/09/2025 16:06:42.582 1   107.148
      1 107.148
      1 107.148
19/09/2025 16:05:50.328 1   107.098
      1 107.098
      1 107.098
19/09/2025 16:05:49.035 9   107.108
      9 107.108
      9 107.108
19/09/2025 16:05:33.039 1   107.098
      1 107.098
      1 107.098
19/09/2025 16:05:27.964 3   107.052
      3 107.052
      3 107.052
19/09/2025 16:04:55.784 1   107.088
      1 107.088
      1 107.088
19/09/2025 16:04:28.690 50   107.062
      50 107.062
      50 107.062
19/09/2025 16:03:35.818 209   107.056
      209 107.056
      209 107.056
19/09/2025 16:03:32.494 2   107.104
      2 107.104
      2 107.104
19/09/2025 16:03:15.094 1   107.094
      1 107.094
      1 107.094
19/09/2025 16:03:03.009 2   107.064
      2 107.064
      2 107.064
19/09/2025 16:03:00.088 1   107.058
      1 107.058
      1 107.058
19/09/2025 16:02:51.652 3   107.058
      3 107.058
      3 107.058
19/09/2025 16:02:42.793 1   107.068
      1 107.068
      1 107.068
19/09/2025 16:02:39.799 25   107.114
      25 107.114
      25 107.114
19/09/2025 16:02:27.969 1   107.078
      1 107.078
      1 107.078
19/09/2025 16:02:03.767 1   107.046
      1 107.046
      1 107.046
19/09/2025 16:01:06.578 1   107.094
      1 107.094
      1 107.094
19/09/2025 16:00:43.191 1   107.046
      1 107.046
      1 107.046
19/09/2025 16:00:29.006 10   107.052
      10 107.052
      10 107.052
19/09/2025 16:00:01.090 25   107.144
      25 107.144
      25 107.144
19/09/2025 15:59:22.855 8   107.046
      8 107.046
      8 107.046
19/09/2025 15:58:15.096 50   107.082
      50 107.082
      50 107.082
19/09/2025 15:56:46.848 2   107.148
      2 107.148
      2 107.148
19/09/2025 15:56:44.510 1   107.104
      1 107.104
      1 107.104
19/09/2025 15:56:29.827 1   107.086
      1 107.086
      1 107.086
19/09/2025 15:56:26.809 2   107.124
      2 107.124
      2 107.124
19/09/2025 15:55:53.914 1   107.082
      1 107.082
      1 107.082
19/09/2025 15:55:38.628 1   107.194
      1 107.194
      1 107.194
19/09/2025 15:55:31.598 10   107.066
      10 107.066
      10 107.066
19/09/2025 15:54:51.349 3   107.072
      3 107.072
      3 107.072
19/09/2025 15:54:42.501 1   107.188
      1 107.188
      1 107.188
19/09/2025 15:54:38.483 2   107.138
      2 107.138
      2 107.138
19/09/2025 15:54:36.064 2   107.128
      2 107.128
      2 107.128
19/09/2025 15:54:28.003 3   107.138
      3 107.138
      3 107.138
19/09/2025 15:53:13.047 2   107.174
      2 107.174
      2 107.174
19/09/2025 15:52:58.264 1   107.154
      1 107.154
      1 107.154
19/09/2025 15:52:41.942 3   107.082
      3 107.082
      3 107.082
19/09/2025 15:52:19.606 1   107.158
      1 107.158
      1 107.158
19/09/2025 15:52:06.126 2   107.124
      2 107.124
      2 107.124
19/09/2025 15:51:40.874 28   107.174
      28 107.174
      28 107.174
19/09/2025 15:51:32.652 2   107.174
      2 107.174
      2 107.174
19/09/2025 15:49:59.344 10   107.244
      10 107.244
      10 107.244
19/09/2025 15:49:53.307 1   107.144
      1 107.144
      1 107.144
19/09/2025 15:49:27.992 1   107.046
      1 107.046
      1 107.046
19/09/2025 15:48:37.385 10   107.088
      10 107.088
      10 107.088
19/09/2025 15:48:06.018 1   107.068
      1 107.068
      1 107.068
19/09/2025 15:47:52.845 1   107.054
      1 107.054
      1 107.054
19/09/2025 15:46:38.331 3   107.002
      3 107.002
      3 107.002
19/09/2025 15:46:30.786 1   107.024
      1 107.024
      1 107.024
19/09/2025 15:46:16.197 2   107.044
      2 107.044
      2 107.044
19/09/2025 15:46:00.303 1   107.034
      1 107.034
      1 107.034
19/09/2025 15:45:48.037 1   107.054
      1 107.054
      1 107.054
19/09/2025 15:45:47.938 24   107.022
      24 107.022
      24 107.022
19/09/2025 15:45:00.853 1   107.078
      1 107.078
      1 107.078
19/09/2025 15:44:50.480 4   107.032
      4 107.032
      4 107.032
19/09/2025 15:44:43.342 1   107.054
      1 107.054
      1 107.054
19/09/2025 15:44:15.778 1   107.068
      1 107.068
      1 107.068
19/09/2025 15:44:07.932 2   107.068
      2 107.068
      2 107.068
19/09/2025 15:43:50.326 1   107.104
      1 107.104
      1 107.104
19/09/2025 15:42:05.584 10   107.062
      10 107.062
      10 107.062
19/09/2025 15:39:57.680 1   107.054
      1 107.054
      1 107.054
19/09/2025 15:39:30.039 10   106.992
      10 106.992
      3 106.992
      4 106.992
      3 106.992
19/09/2025 15:39:20.446 26   107.024
      26 107.024
      26 107.024
19/09/2025 15:39:12.798 2   107.006
      2 107.006
      2 107.006
19/09/2025 15:38:33.761 2   107.044
      2 107.044
      2 107.044
19/09/2025 15:36:10.658 1   107.032
      1 107.032
      1 107.032
19/09/2025 15:34:51.244 6   107.074
      6 107.074
      6 107.074
19/09/2025 15:34:24.793 1   107.094
      1 107.094
      1 107.094
19/09/2025 15:33:23.731 2   107.098
      2 107.098
      2 107.098
19/09/2025 15:33:05.716 3   107.046
      3 107.046
      3 107.046
19/09/2025 15:32:52.049 1   107.134
      1 107.134
      1 107.134
19/09/2025 15:32:49.417 1   107.086
      1 107.086
      1 107.086
19/09/2025 15:32:42.814 150   107.066
      150 107.066
      150 107.066
19/09/2025 15:32:35.232 2   107.158
      2 107.158
      2 107.158
19/09/2025 15:32:26.990 1   107.148
      1 107.148
      1 107.148
19/09/2025 15:31:43.936 2   107.052
      2 107.052
      2 107.052
19/09/2025 15:31:34.379 1   107.102
      1 107.102
      1 107.102
19/09/2025 15:30:06.655 3   107.122
      3 107.122
      3 107.122
19/09/2025 15:29:19.060 5   107.246
      5 107.246
      5 107.246
19/09/2025 15:28:57.625 1   107.284
      1 107.284
      1 107.284
19/09/2025 15:27:37.830 19   107.258
      19 107.258
      19 107.258
19/09/2025 15:26:06.145 4   107.274
      4 107.274
      4 107.274
19/09/2025 15:25:56.782 1   107.294
      1 107.294
      1 107.294
19/09/2025 15:23:06.624 1   107.278
      1 107.278
      1 107.278
19/09/2025 15:22:40.963 1   107.256
      1 107.256
      1 107.256
19/09/2025 15:21:46.622 1   107.264
      1 107.264
      1 107.264
19/09/2025 15:21:20.460 1   107.254
      1 107.254
      1 107.254
19/09/2025 15:19:49.644 1   107.176
      1 107.176
      1 107.176
19/09/2025 15:18:05.162 1   107.174
      1 107.174
      1 107.174
19/09/2025 15:18:01.237 1   107.174
      1 107.174
      1 107.174
19/09/2025 15:17:21.775 3   107.136
      3 107.136
      3 107.136
19/09/2025 15:17:06.348 3   107.178
      3 107.178
      3 107.178
19/09/2025 15:17:00.996 1   107.174
      1 107.174
      1 107.174
19/09/2025 15:17:00.917 1   107.174
      1 107.174
      1 107.174
19/09/2025 15:15:55.981 14   107.176
      14 107.176
      14 107.176
19/09/2025 15:15:33.069 1   107.166
      1 107.166
      1 107.166
19/09/2025 15:14:10.203 47   107.176
      47 107.176
      47 107.176
19/09/2025 15:14:05.482 46   107.194
      46 107.194
      46 107.194
19/09/2025 15:13:24.661 4   107.196
      4 107.196
      4 107.196
19/09/2025 15:12:23.351 2   107.228
      2 107.228
      2 107.228
19/09/2025 15:12:06.040 3   107.208
      3 107.208
      3 107.208
19/09/2025 15:11:51.049 1   107.218
      1 107.218
      1 107.218
19/09/2025 15:09:04.064 1   107.228
      1 107.228
      1 107.228
19/09/2025 15:08:44.467 28   107.206
      28 107.206
      28 107.206
19/09/2025 15:07:48.740 5   107.172
      5 107.172
      5 107.172
19/09/2025 15:05:06.268 3   107.166
      3 107.166
      3 107.166
19/09/2025 15:05:06.171 1   107.198
      1 107.198
      1 107.198
19/09/2025 15:04:54.595 1   107.208
      1 107.208
      1 107.208
19/09/2025 15:04:40.505 78   107.182
      78 107.182
      78 107.182
19/09/2025 15:04:22.112 1   107.218
      1 107.218
      1 107.218
19/09/2025 15:01:51.574 1   107.26
      1 107.26
      1 107.26
19/09/2025 15:01:46.828 1   107.264
      1 107.264
      1 107.264
19/09/2025 15:01:11.702 1   107.264
      1 107.264
      1 107.264
19/09/2025 15:01:11.577 15   107.236
      15 107.236
      15 107.236
19/09/2025 15:00:23.260 22   107.222
      22 107.222
      22 107.222
19/09/2025 15:00:17.627 2   107.226
      2 107.226
      2 107.226
19/09/2025 14:59:37.974 3   107.226
      3 107.226
      3 107.226
19/09/2025 14:59:25.787 1   107.254
      1 107.254
      1 107.254
19/09/2025 14:59:17.449 5   107.248
      5 107.248
      5 107.248
19/09/2025 14:58:24.038 1   107.264
      1 107.264
      1 107.264
19/09/2025 14:58:08.151 400   107.236
      400 107.236
      400 107.236
19/09/2025 14:57:26.091 2   107.264
      2 107.264
      2 107.264
19/09/2025 14:57:12.190 4   107.226
      4 107.226
      4 107.226
19/09/2025 14:57:02.067 1 000   107.232
      1 000 107.232
      1 000 107.232
19/09/2025 14:56:33.561 10   107.264
      10 107.264
      10 107.264
19/09/2025 14:56:20.991 29   107.226
      29 107.226
      29 107.226
19/09/2025 14:56:10.002 10   107.226
      10 107.226
      10 107.226
19/09/2025 14:55:37.887 1   107.226
      1 107.226
      1 107.226
19/09/2025 14:55:22.995 2   107.268
      2 107.268
      2 107.268
19/09/2025 14:55:12.733 21   107.252
      21 107.252
      21 107.252
19/09/2025 14:54:32.085 100   107.252
      100 107.252
      100 107.252
19/09/2025 14:53:56.869 50   107.272
      50 107.272
      50 107.272
19/09/2025 14:53:56.565 2   107.294
      2 107.294
      2 107.294
19/09/2025 14:53:47.304 1   107.272
      1 107.272
      1 107.272
19/09/2025 14:53:36.840 5   107.304
      5 107.304
      5 107.304
19/09/2025 14:53:36.235 2   107.304
      2 107.304
      2 107.304
19/09/2025 14:53:14.076 1   107.308
      1 107.308
      1 107.308
19/09/2025 14:51:38.480 1   107.296
      1 107.296
      1 107.296
19/09/2025 14:51:02.333 10   107.324
      10 107.324
      10 107.324
19/09/2025 14:50:15.044 2   107.338
      2 107.338
      2 107.338
19/09/2025 14:49:54.612 1   107.338
      1 107.338
      1 107.338
19/09/2025 14:49:13.051 3   107.322
      3 107.322
      3 107.322
19/09/2025 14:49:06.407 1   107.348
      1 107.348
      1 107.348
19/09/2025 14:48:57.348 1   107.314
      1 107.314
      1 107.314
19/09/2025 14:48:51.715 1   107.286
      1 107.286
      1 107.286
19/09/2025 14:46:52.035 19   107.29
      19 107.29
      19 107.29
19/09/2025 14:46:49.030 5   107.294
      5 107.294
      5 107.294
19/09/2025 14:46:39.176 1   107.284
      1 107.284
      1 107.284
19/09/2025 14:46:31.426 1   107.284
      1 107.284
      1 107.284
19/09/2025 14:46:05.503 200   107.262
      200 107.262
      200 107.262
19/09/2025 14:45:33.566 13   107.278
      13 107.278
      13 107.278
19/09/2025 14:44:59.240 1   107.268
      1 107.268
      1 107.268
19/09/2025 14:44:28.353 1   107.274
      1 107.274
      1 107.274
19/09/2025 14:44:21.818 3   107.242
      3 107.242
      3 107.242
19/09/2025 14:43:55.550 15   107.274
      15 107.274
      15 107.274
19/09/2025 14:43:32.702 1   107.274
      1 107.274
      1 107.274
19/09/2025 14:43:16.401 2   107.288
      2 107.288
      2 107.288
19/09/2025 14:42:34.115 1   107.288
      1 107.288
      1 107.288
19/09/2025 14:42:22.138 10   107.288
      10 107.288
      10 107.288
19/09/2025 14:40:08.687 2   107.308
      2 107.308
      2 107.308
19/09/2025 14:39:23.100 28   107.282
      28 107.282
      28 107.282
19/09/2025 14:39:21.937 1   107.308
      1 107.308
      1 107.308
19/09/2025 14:39:20.610 1   107.314
      1 107.314
      1 107.314
19/09/2025 14:37:32.956 3   107.286
      3 107.286
      3 107.286
19/09/2025 14:36:37.495 1   107.314
      1 107.314
      1 107.314
19/09/2025 14:36:28.113 3   107.276
      3 107.276
      3 107.276
19/09/2025 14:36:23.967 38   107.30
      38 107.30
      38 107.30
19/09/2025 14:35:49.949 1   107.318
      1 107.318
      1 107.318
19/09/2025 14:35:25.477 16   107.286
      16 107.286
      16 107.286
19/09/2025 14:34:06.402 3   107.312
      3 107.312
      3 107.312
19/09/2025 14:33:53.421 1   107.334
      1 107.334
      1 107.334
19/09/2025 14:33:28.793 1   107.326
      1 107.326
      1 107.326
19/09/2025 14:32:42.273 2   107.354
      2 107.354
      2 107.354
19/09/2025 14:31:56.295 8   107.338
      8 107.338
      8 107.338
19/09/2025 14:30:30.953 3   107.308
      3 107.308
      3 107.308
19/09/2025 14:28:47.304 1   107.288
      1 107.288
      1 107.288
19/09/2025 14:27:05.019 3   107.296
      3 107.296
      3 107.296
19/09/2025 14:27:04.317 1   107.304
      1 107.304
      1 107.304
19/09/2025 14:26:42.777 1   107.304
      1 107.304
      1 107.304
19/09/2025 14:25:15.077 1   107.266
      1 107.266
      1 107.266
19/09/2025 14:25:04.714 1   107.288
      1 107.288
      1 107.288
19/09/2025 14:25:00.473 2   107.288
      2 107.288
      2 107.288
19/09/2025 14:24:37.331 5   107.294
      5 107.294
      5 107.294
19/09/2025 14:24:11.057 1   107.278
      1 107.278
      1 107.278
19/09/2025 14:24:10.961 7   107.278
      7 107.278
      7 107.278
19/09/2025 14:23:55.070 50   107.246
      50 107.246
      50 107.246
19/09/2025 14:22:41.162 1   107.254
      1 107.254
      1 107.254
19/09/2025 14:21:54.769 12   107.244
      12 107.244
      12 107.244
19/09/2025 14:21:10.570 3   107.206
      3 107.206
      3 107.206
19/09/2025 14:19:04.118 1   107.218
      1 107.218
      1 107.218
19/09/2025 14:18:50.835 1   107.208
      1 107.208
      1 107.208
19/09/2025 14:18:37.153 1   107.196
      1 107.196
      1 107.196
19/09/2025 14:18:09.290 5   107.218
      5 107.218
      5 107.218
19/09/2025 14:17:39.061 3   107.182
      3 107.182
      3 107.182
19/09/2025 14:17:38.156 1   107.198
      1 107.198
      1 107.198
19/09/2025 14:17:24.625 1   107.208
      1 107.208
      1 107.208
19/09/2025 14:15:52.246 1   107.188
      1 107.188
      1 107.188
19/09/2025 14:15:27.687 1   107.184
      1 107.184
      1 107.184
19/09/2025 14:15:17.118 1   107.178
      1 107.178
      1 107.178
19/09/2025 14:15:15.999 5   107.178
      5 107.178
      5 107.178
19/09/2025 14:14:59.918 1   107.194
      1 107.194
      1 107.194
19/09/2025 14:14:42.792 136   107.182
      136 107.182
      136 107.182
19/09/2025 14:14:36.755 1   107.182
      1 107.182
      1 107.182
19/09/2025 14:13:16.352 1   107.224
      1 107.224
      1 107.224
19/09/2025 14:13:11.023 1   107.224
      1 107.224
      1 107.224
19/09/2025 14:12:39.517 132   107.202
      132 107.202
      132 107.202
19/09/2025 14:11:56.741 2   107.228
      2 107.228
      2 107.228
19/09/2025 14:11:43.559 3   107.212
      3 107.212
      3 107.212
19/09/2025 14:11:30.183 1   107.244
      1 107.244
      1 107.244
19/09/2025 14:08:41.786 2   107.228
      2 107.228
      2 107.228
19/09/2025 14:06:34.348 1   107.218
      1 107.218
      1 107.218
19/09/2025 14:05:33.578 54   107.20
      54 107.20
      54 107.20
19/09/2025 14:04:28.748 1   107.208
      1 107.208
      1 107.208
19/09/2025 14:03:29.339 1   107.178
      1 107.178
      1 107.178
19/09/2025 14:03:12.033 1   107.188
      1 107.188
      1 107.188
19/09/2025 14:02:49.773 3   107.182
      3 107.182
      3 107.182
19/09/2025 14:01:47.771 1   107.204
      1 107.204
      1 107.204
19/09/2025 14:01:32.164 94   107.204
      94 107.204
      12 107.204
      12 107.204
      70 107.204
19/09/2025 14:01:21.585 2   107.214
      2 107.214
      2 107.214
19/09/2025 14:01:14.738 2   107.214
      2 107.214
      2 107.214
19/09/2025 13:59:44.683 4   107.198
      4 107.198
      4 107.198
19/09/2025 13:58:35.159 4   107.214
      4 107.214
      4 107.214
19/09/2025 13:58:06.900 158   107.192
      158 107.192
      158 107.192
19/09/2025 13:58:01.772 2   107.198
      2 107.198
      2 107.198
19/09/2025 13:57:55.736 15   107.198
      15 107.198
      15 107.198
19/09/2025 13:56:10.050 3   107.146
      3 107.146
      3 107.146
19/09/2025 13:56:02.606 2   107.154
      2 107.154
      2 107.154
19/09/2025 13:55:44.321 30   107.138
      30 107.138
      30 107.138
19/09/2025 13:55:20.340 1   107.138
      1 107.138
      1 107.138
19/09/2025 13:54:54.680 1   107.148
      1 107.148
      1 107.148
19/09/2025 13:54:28.240 157   107.112
      157 107.112
      157 107.112
19/09/2025 13:54:15.244 60   107.112
      60 107.112
      60 107.112
19/09/2025 13:53:37.106 5   107.128
      5 107.128
      5 107.128
19/09/2025 13:51:38.724 140   107.094
      140 107.094
      140 107.094
19/09/2025 13:51:18.709 6   107.088
      6 107.088
      6 107.088
19/09/2025 13:51:18.588 28   107.088
      28 107.088
      28 107.088
19/09/2025 13:50:14.796 3   107.088
      3 107.088
      3 107.088
19/09/2025 13:49:47.121 2   107.088
      2 107.088
      2 107.088
19/09/2025 13:49:28.503 1   107.088
      1 107.088
      1 107.088
19/09/2025 13:49:19.149 3   107.062
      3 107.062
      3 107.062
19/09/2025 13:49:02.930 1   107.084
      1 107.084
      1 107.084
19/09/2025 13:47:22.977 5   107.078
      5 107.078
      5 107.078
19/09/2025 13:46:33.985 1   107.064
      1 107.064
      1 107.064
19/09/2025 13:46:02.187 2   107.064
      2 107.064
      2 107.064
19/09/2025 13:45:48.495 2   107.078
      2 107.078
      2 107.078
19/09/2025 13:45:38.427 4   107.026
      4 107.026
      4 107.026
19/09/2025 13:45:30.378 1   107.048
      1 107.048
      1 107.048
19/09/2025 13:45:00.192 97   107.032
      97 107.032
      97 107.032

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM