Vanguard S&P 500 UCITS ETF

2118

1877

110.874

       

Date Time Volume Order Volume Price
15/12/2025 11:00:24.333 100   110.874
      100 110.874
      100 110.874
15/12/2025 11:00:20.457 3   110.856
      3 110.856
      3 110.856
15/12/2025 11:00:07.912 1   110.872
      1 110.872
      1 110.872
15/12/2025 10:59:51.278 2   110.878
      2 110.878
      2 110.878
15/12/2025 10:59:50.168 7   110.88
      7 110.88
      7 110.88
15/12/2025 10:58:57.229 38   110.872
      38 110.872
      38 110.872
15/12/2025 10:58:52.903 2   110.872
      2 110.872
      2 110.872
15/12/2025 10:58:47.870 1   110.888
      1 110.888
      1 110.888
15/12/2025 10:58:27.064 400   110.872
      400 110.872
      400 110.872
15/12/2025 10:58:20.096 1   110.888
      1 110.888
      1 110.888
15/12/2025 10:58:09.619 1 000   110.876
      1 000 110.876
      1 000 110.876
15/12/2025 10:57:34.406 5   110.892
      5 110.892
      5 110.892
15/12/2025 10:55:30.316 3   110.892
      3 110.892
      3 110.892
15/12/2025 10:55:03.338 1   110.918
      1 110.918
      1 110.918
15/12/2025 10:54:07.878 1   110.914
      1 110.914
      1 110.914
15/12/2025 10:53:57.359 13   110.886
      13 110.886
      13 110.886
15/12/2025 10:53:45.948 1   110.918
      1 110.918
      1 110.918
15/12/2025 10:53:26.983 4   110.892
      4 110.892
      4 110.892
15/12/2025 10:53:22.900 1   110.918
      1 110.918
      1 110.918
15/12/2025 10:53:10.131 1   110.924
      1 110.924
      1 110.924
15/12/2025 10:52:54.324 2   110.902
      2 110.902
      2 110.902
15/12/2025 10:52:53.098 1   110.918
      1 110.918
      1 110.918
15/12/2025 10:52:35.324 6   110.914
      6 110.914
      6 110.914
15/12/2025 10:52:30.978 3   110.896
      3 110.896
      3 110.896
15/12/2025 10:52:22.427 5   110.914
      5 110.914
      5 110.914
15/12/2025 10:52:17.090 1   110.914
      1 110.914
      1 110.914
15/12/2025 10:52:06.726 1   110.898
      1 110.898
      1 110.898
15/12/2025 10:51:59.386 1   110.884
      1 110.884
      1 110.884
15/12/2025 10:51:41.065 1   110.894
      1 110.894
      1 110.894
15/12/2025 10:50:47.626 5   110.878
      5 110.878
      5 110.878
15/12/2025 10:49:46.243 6   110.866
      6 110.866
      6 110.866
15/12/2025 10:49:16.133 5   110.878
      5 110.878
      5 110.878
15/12/2025 10:49:10.698 28   110.878
      28 110.878
      28 110.878
15/12/2025 10:49:07.963 20   110.872
      20 110.872
      20 110.872
15/12/2025 10:49:07.881 1   110.872
      1 110.872
      1 110.872
15/12/2025 10:49:07.679 1   110.872
      1 110.872
      1 110.872
15/12/2025 10:48:15.583 1   110.856
      1 110.856
      1 110.856
15/12/2025 10:48:00.757 3   110.862
      3 110.862
      3 110.862
15/12/2025 10:47:42.943 1   110.878
      1 110.878
      1 110.878
15/12/2025 10:47:31.871 5   110.878
      5 110.878
      5 110.878
15/12/2025 10:47:12.875 6   110.878
      6 110.878
      6 110.878
15/12/2025 10:47:11.154 2   110.878
      2 110.878
      2 110.878
15/12/2025 10:46:52.668 2   110.878
      2 110.878
      2 110.878
15/12/2025 10:46:08.132 18   110.846
      18 110.846
      18 110.846
15/12/2025 10:45:18.730 1   110.874
      1 110.874
      1 110.874
15/12/2025 10:45:03.901 1   110.874
      1 110.874
      1 110.874
15/12/2025 10:43:45.333 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:43:29.537 1   110.842
      1 110.842
      1 110.842
15/12/2025 10:42:59.641 2   110.864
      2 110.864
      2 110.864
15/12/2025 10:42:59.439 3   110.842
      3 110.842
      3 110.842
15/12/2025 10:42:49.674 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:42:19.503 2   110.868
      2 110.868
      2 110.868
15/12/2025 10:41:24.235 2   110.868
      2 110.868
      2 110.868
15/12/2025 10:41:09.034 2   110.874
      2 110.874
      2 110.874
15/12/2025 10:40:12.195 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:40:03.135 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:39:47.493 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:39:46.128 2   110.858
      2 110.858
      2 110.858
15/12/2025 10:39:30.532 3   110.852
      3 110.852
      3 110.852
15/12/2025 10:39:23.392 1   110.874
      1 110.874
      1 110.874
15/12/2025 10:39:15.712 15   110.874
      15 110.874
      15 110.874
15/12/2025 10:39:10.916 1   110.878
      1 110.878
      1 110.878
15/12/2025 10:38:53.709 3   110.878
      3 110.878
      3 110.878
15/12/2025 10:38:42.633 1   110.878
      1 110.878
      1 110.878
15/12/2025 10:38:39.013 18   110.878
      18 110.878
      18 110.878
15/12/2025 10:38:14.062 1   110.874
      1 110.874
      1 110.874
15/12/2025 10:37:32.643 1   110.878
      1 110.878
      1 110.878
15/12/2025 10:36:29.609 3   110.856
      3 110.856
      3 110.856
15/12/2025 10:36:21.239 55   110.852
      55 110.852
      55 110.852
15/12/2025 10:36:14.713 2   110.878
      2 110.878
      2 110.878
15/12/2025 10:35:57.596 2   110.874
      2 110.874
      2 110.874
15/12/2025 10:35:47.525 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:35:31.828 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:35:27.405 10   110.842
      10 110.842
      10 110.842
15/12/2025 10:34:53.219 22   110.874
      22 110.874
      22 110.874
15/12/2025 10:34:34.127 1   110.878
      1 110.878
      1 110.878
15/12/2025 10:34:31.742 1   110.878
      1 110.878
      1 110.878
15/12/2025 10:33:34.478 3   110.836
      3 110.836
      3 110.836
15/12/2025 10:32:59.855 4   110.832
      4 110.832
      4 110.832
15/12/2025 10:32:47.875 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:32:40.871 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:32:40.827 1   110.836
      1 110.836
      1 110.836
15/12/2025 10:32:31.483 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:32:03.284 1   110.848
      1 110.848
      1 110.848
15/12/2025 10:32:03.192 1   110.848
      1 110.848
      1 110.848
15/12/2025 10:32:03.082 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:31:59.366 12   110.826
      12 110.826
      12 110.826
15/12/2025 10:31:38.940 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:31:38.542 2   110.858
      2 110.858
      2 110.858
15/12/2025 10:31:38.434 5   110.858
      5 110.858
      5 110.858
15/12/2025 10:31:38.334 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:31:38.033 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:31:37.729 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:31:37.517 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:31:37.431 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:31:37.015 2   110.864
      1 110.864
      2 110.864
      1 110.864
15/12/2025 10:31:36.929 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:31:36.641 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:31:36.527 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:31:35.817 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:31:35.621 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:31:35.118 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:31:34.414 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:31:34.314 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:31:33.302 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:31:30.082 22   110.842
      22 110.842
      22 110.842
15/12/2025 10:31:17.201 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:31:16.799 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:31:16.674 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:31:16.093 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:31:15.387 2   110.858
      2 110.858
      2 110.858
15/12/2025 10:31:15.295 3   110.858
      3 110.858
      3 110.858
15/12/2025 10:31:15.093 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:31:14.987 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:31:14.583 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:31:14.079 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:31:13.981 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:31:13.678 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:31:13.479 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:31:13.175 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:31:12.821 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:31:12.775 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:31:12.674 1   110.868
      1 110.868
      1 110.868
15/12/2025 10:31:11.668 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:31:11.263 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:31:10.456 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:31:09.687 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:31:09.558 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:31:08.649 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:31:08.245 2   110.854
      2 110.854
      2 110.854
15/12/2025 10:31:07.544 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:31:07.063 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:31:06.336 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:31:05.333 3   110.848
      3 110.848
      3 110.848
15/12/2025 10:31:04.928 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:31:04.830 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:31:04.427 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:31:02.615 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:31:02.414 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:30:59.701 19   110.836
      19 110.836
      11 110.836
      8 110.836
15/12/2025 10:30:45.128 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:30:44.597 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:30:44.301 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:30:43.888 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:30:43.792 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:30:43.593 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:30:43.491 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:30:42.385 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:30:42.285 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:30:41.783 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:30:41.583 2   110.864
      2 110.864
      2 110.864
15/12/2025 10:30:40.875 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:30:39.657 3   110.864
      2 110.864
      3 110.864
      1 110.864
15/12/2025 10:30:39.570 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:30:39.041 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:30:38.864 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:30:38.264 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:30:37.762 3   110.864
      3 110.864
      3 110.864
15/12/2025 10:30:37.355 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:30:37.153 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:30:36.955 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:30:36.653 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:30:36.555 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:30:35.549 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:30:35.121 3   110.864
      3 110.864
      1 110.864
      2 110.864
15/12/2025 10:30:35.041 3   110.864
      3 110.864
      3 110.864
15/12/2025 10:30:32.733 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:30:30.123 19   110.842
      19 110.842
      19 110.842
15/12/2025 10:30:19.551 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:30:17.774 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:30:17.440 3   110.864
      3 110.864
      3 110.864
15/12/2025 10:30:16.438 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:30:16.137 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:30:15.632 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:30:15.210 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:30:15.135 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:30:14.626 3   110.864
      3 110.864
      3 110.864
15/12/2025 10:30:14.111 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:30:14.019 19   110.864
      19 110.864
      19 110.864
15/12/2025 10:30:13.411 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:30:12.935 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:30:11.400 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:30:11.301 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:30:10.653 2   110.864
      2 110.864
      2 110.864
15/12/2025 10:30:09.789 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:30:08.783 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:30:07.780 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:30:06.973 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:30:06.771 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:30:05.767 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:30:05.563 2   110.854
      2 110.854
      2 110.854
15/12/2025 10:30:05.262 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:30:04.060 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:30:03.551 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:30:01.943 16   110.848
      16 110.848
      16 110.848
15/12/2025 10:30:00.544 11   110.826
      11 110.826
      11 110.826
15/12/2025 10:29:45.256 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:29:43.245 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:29:41.816 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:29:41.735 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:29:41.035 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:29:39.825 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:29:39.125 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:29:37.617 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:29:37.515 2   110.864
      2 110.864
      2 110.864
15/12/2025 10:29:37.413 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:29:37.173 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:29:37.112 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:29:35.406 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:29:34.601 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:29:32.788 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:29:32.186 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:29:29.263 11   110.846
      11 110.846
      11 110.846
15/12/2025 10:29:28.860 2   110.864
      2 110.864
      2 110.864
15/12/2025 10:29:22.113 2   110.864
      2 110.864
      2 110.864
15/12/2025 10:29:14.494 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:29:14.342 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:29:14.163 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:29:12.656 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:29:11.349 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:29:11.147 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:29:11.049 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:29:10.045 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:29:09.356 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:29:08.842 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:29:07.029 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:29:06.527 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:29:06.233 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:29:04.521 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:29:03.744 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:29:03.510 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:29:03.312 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:28:59.190 11   110.832
      11 110.832
      11 110.832
15/12/2025 10:28:47.512 1   110.848
      1 110.848
      1 110.848
15/12/2025 10:28:47.209 2   110.848
      2 110.848
      2 110.848
15/12/2025 10:28:47.011 4   110.848
      4 110.848
      4 110.848
15/12/2025 10:28:46.605 1   110.848
      1 110.848
      1 110.848
15/12/2025 10:28:46.108 1   110.848
      1 110.848
      1 110.848
15/12/2025 10:28:45.096 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:28:44.191 2   110.848
      2 110.848
      2 110.848
15/12/2025 10:28:43.688 7   110.848
      7 110.848
      7 110.848
15/12/2025 10:28:42.361 1   110.848
      1 110.848
      1 110.848
15/12/2025 10:28:42.284 1   110.848
      1 110.848
      1 110.848
15/12/2025 10:28:41.475 2   110.848
      2 110.848
      2 110.848
15/12/2025 10:28:40.170 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:28:39.868 2   110.848
      2 110.848
      2 110.848
15/12/2025 10:28:38.862 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:28:38.054 1   110.848
      1 110.848
      1 110.848
15/12/2025 10:28:37.953 2   110.848
      2 110.848
      2 110.848
15/12/2025 10:28:37.049 2   110.848
      2 110.848
      2 110.848
15/12/2025 10:28:36.950 1   110.848
      1 110.848
      1 110.848
15/12/2025 10:28:35.302 1   110.848
      1 110.848
      1 110.848
15/12/2025 10:28:35.241 1   110.848
      1 110.848
      1 110.848
15/12/2025 10:28:34.938 1   110.848
      1 110.848
      1 110.848
15/12/2025 10:28:34.132 1   110.848
      1 110.848
      1 110.848
15/12/2025 10:28:33.427 1   110.848
      1 110.848
      1 110.848
15/12/2025 10:28:30.604 17   110.826
      17 110.826
      17 110.826
15/12/2025 10:28:22.147 4   110.848
      4 110.848
      4 110.848
15/12/2025 10:28:17.371 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:28:17.314 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:28:16.508 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:28:16.107 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:28:14.798 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:28:14.097 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:28:13.989 2   110.854
      2 110.854
      2 110.854
15/12/2025 10:28:13.787 2   110.854
      2 110.854
      2 110.854
15/12/2025 10:28:13.693 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:28:12.884 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:28:11.878 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:28:11.666 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:28:11.578 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:28:11.074 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:28:10.475 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:28:10.167 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:28:09.560 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:28:09.466 2   110.858
      2 110.858
      2 110.858
15/12/2025 10:28:08.661 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:28:08.055 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:28:07.352 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:28:07.150 5   110.864
      5 110.864
      5 110.864
15/12/2025 10:28:06.443 1   110.864
      1 110.864
      1 110.864
15/12/2025 10:28:06.045 4   110.868
      4 110.868
      4 110.868
15/12/2025 10:28:05.337 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:28:05.167 5   110.858
      5 110.858
      5 110.858
15/12/2025 10:28:04.935 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:28:03.526 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:28:02.515 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:28:00.111 4   110.842
      4 110.842
      4 110.842
15/12/2025 10:27:57.385 1   110.858
      1 110.858
      1 110.858
15/12/2025 10:27:44.908 1   110.874
      1 110.874
      1 110.874
15/12/2025 10:27:44.605 2   110.874
      2 110.874
      2 110.874
15/12/2025 10:27:42.699 2   110.874
      2 110.874
      2 110.874
15/12/2025 10:27:41.088 2   110.874
      2 110.874
      2 110.874
15/12/2025 10:27:40.994 3   110.874
      3 110.874
      3 110.874
15/12/2025 10:27:37.671 2   110.874
      2 110.874
      2 110.874
15/12/2025 10:27:36.158 2   110.874
      2 110.874
      2 110.874
15/12/2025 10:27:33.947 1   110.874
      1 110.874
      1 110.874
15/12/2025 10:27:32.138 1   110.874
      1 110.874
      1 110.874
15/12/2025 10:27:30.250 9   110.852
      9 110.852
      9 110.852
15/12/2025 10:27:13.920 1   110.874
      1 110.874
      1 110.874
15/12/2025 10:27:13.614 1   110.874
      1 110.874
      1 110.874
15/12/2025 10:27:13.415 1   110.874
      1 110.874
      1 110.874
15/12/2025 10:27:13.304 1   110.874
      1 110.874
      1 110.874
15/12/2025 10:27:13.214 1   110.874
      1 110.874
      1 110.874
15/12/2025 10:27:10.901 2   110.874
      2 110.874
      2 110.874
15/12/2025 10:27:10.214 1   110.874
      1 110.874
      1 110.874
15/12/2025 10:27:09.894 1   110.874
      1 110.874
      1 110.874
15/12/2025 10:27:08.585 1   110.874
      1 110.874
      1 110.874
15/12/2025 10:27:06.781 100   110.856
      100 110.856
      100 110.856
15/12/2025 10:27:05.873 1   110.874
      1 110.874
      1 110.874
15/12/2025 10:27:05.564 1   110.874
      1 110.874
      1 110.874
15/12/2025 10:27:00.140 8   110.856
      8 110.856
      8 110.856
15/12/2025 10:26:58.627 5   110.874
      5 110.874
      5 110.874
15/12/2025 10:26:43.044 1   110.868
      1 110.868
      1 110.868
15/12/2025 10:26:42.919 1   110.868
      1 110.868
      1 110.868
15/12/2025 10:26:42.619 1   110.868
      1 110.868
      1 110.868
15/12/2025 10:26:42.212 1   110.868
      1 110.868
      1 110.868
15/12/2025 10:26:41.810 1   110.868
      1 110.868
      1 110.868
15/12/2025 10:26:40.802 1   110.868
      1 110.868
      1 110.868
15/12/2025 10:26:39.897 1   110.868
      1 110.868
      1 110.868
15/12/2025 10:26:39.195 1   110.868
      1 110.868
      1 110.868
15/12/2025 10:26:38.990 2   110.868
      2 110.868
      2 110.868
15/12/2025 10:26:36.780 5   110.868
      5 110.868
      5 110.868
15/12/2025 10:26:35.672 1   110.868
      1 110.868
      1 110.868
15/12/2025 10:26:35.171 1   110.868
      1 110.868
      1 110.868
15/12/2025 10:26:34.766 1   110.868
      1 110.868
      1 110.868
15/12/2025 10:26:31.445 1   110.868
      1 110.868
      1 110.868
15/12/2025 10:26:29.634 9   110.852
      9 110.852
      9 110.852
15/12/2025 10:26:20.866 4   110.864
      4 110.864
      4 110.864
15/12/2025 10:26:13.015 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:26:11.807 1   110.854
      1 110.854
      1 110.854
15/12/2025 10:26:11.205 1   110.854
      1 110.854
      1 110.854

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM