iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
476
879
110,028
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 09:14:24,108 | 37 | 110,192 | |
| 29 | 110,192 | |||
| 37 | 110,192 | |||
| 8 | 110,192 | |||
| 24.10.2025 | 09:14:20,715 | 7 | 110,196 | |
| 7 | 110,196 | |||
| 7 | 110,196 | |||
| 24.10.2025 | 09:14:20,632 | 5 | 110,196 | |
| 5 | 110,196 | |||
| 5 | 110,196 | |||
| 24.10.2025 | 09:14:19,197 | 2 | 110,214 | |
| 2 | 110,214 | |||
| 2 | 110,214 | |||
| 24.10.2025 | 09:14:06,725 | 3 | 110,212 | |
| 3 | 110,212 | |||
| 3 | 110,212 | |||
| 24.10.2025 | 09:13:54,210 | 30 | 110,224 | |
| 30 | 110,224 | |||
| 30 | 110,224 | |||
| 24.10.2025 | 09:13:44,889 | 3 | 110,212 | |
| 3 | 110,212 | |||
| 3 | 110,212 | |||
| 24.10.2025 | 09:13:38,120 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:13:38,028 | 2 | 110,212 | |
| 2 | 110,212 | |||
| 2 | 110,212 | |||
| 24.10.2025 | 09:13:35,893 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:13:35,807 | 6 | 110,206 | |
| 6 | 110,206 | |||
| 6 | 110,206 | |||
| 24.10.2025 | 09:13:35,263 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:13:35,059 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:13:16,453 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:13:14,944 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:13:14,343 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:13:13,637 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:13:11,825 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:13:10,117 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:13:08,511 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:13:06,799 | 3 | 110,202 | |
| 3 | 110,202 | |||
| 3 | 110,202 | |||
| 24.10.2025 | 09:13:02,285 | 10 | 110,202 | |
| 10 | 110,202 | |||
| 10 | 110,202 | |||
| 24.10.2025 | 09:12:53,358 | 6 | 110,202 | |
| 6 | 110,202 | |||
| 6 | 110,202 | |||
| 24.10.2025 | 09:12:42,951 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 24.10.2025 | 09:12:39,422 | 45 | 110,208 | |
| 45 | 110,208 | |||
| 45 | 110,208 | |||
| 24.10.2025 | 09:12:36,922 | 1 | 110,208 | |
| 1 | 110,208 | |||
| 1 | 110,208 | |||
| 24.10.2025 | 09:12:30,523 | 15 | 110,208 | |
| 15 | 110,208 | |||
| 15 | 110,208 | |||
| 24.10.2025 | 09:12:22,820 | 2 | 110,214 | |
| 2 | 110,214 | |||
| 2 | 110,214 | |||
| 24.10.2025 | 09:12:09,162 | 1 | 110,204 | |
| 1 | 110,204 | |||
| 1 | 110,204 | |||
| 24.10.2025 | 09:12:06,146 | 3 | 110,202 | |
| 3 | 110,202 | |||
| 3 | 110,202 | |||
| 24.10.2025 | 09:11:51,724 | 5 | 110,212 | |
| 5 | 110,212 | |||
| 5 | 110,212 | |||
| 24.10.2025 | 09:11:37,988 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 24.10.2025 | 09:11:36,984 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 24.10.2025 | 09:11:36,688 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 24.10.2025 | 09:11:35,678 | 3 | 110,206 | |
| 3 | 110,206 | |||
| 3 | 110,206 | |||
| 24.10.2025 | 09:11:32,062 | 2 | 110,218 | |
| 2 | 110,218 | |||
| 2 | 110,218 | |||
| 24.10.2025 | 09:11:13,277 | 250 | 110,202 | |
| 250 | 110,202 | |||
| 250 | 110,202 | |||
| 24.10.2025 | 09:11:08,842 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 24.10.2025 | 09:11:08,768 | 900 | 110,202 | |
| 900 | 110,202 | |||
| 900 | 110,202 | |||
| 24.10.2025 | 09:11:07,018 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:11:06,142 | 5 | 110,202 | |
| 5 | 110,202 | |||
| 5 | 110,202 | |||
| 24.10.2025 | 09:11:05,509 | 2 | 110,218 | |
| 2 | 110,218 | |||
| 2 | 110,218 | |||
| 24.10.2025 | 09:11:02,161 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:11:02,095 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:11:00,027 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:10:56,843 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:10:54,305 | 11 | 110,212 | |
| 11 | 110,212 | |||
| 11 | 110,212 | |||
| 24.10.2025 | 09:10:39,056 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:10:37,905 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:10:37,854 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:10:37,353 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:10:10,287 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:10:05,870 | 4 | 110,222 | |
| 4 | 110,222 | |||
| 4 | 110,222 | |||
| 24.10.2025 | 09:10:04,070 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:10:02,846 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:09:55,597 | 21 | 110,238 | |
| 21 | 110,238 | |||
| 21 | 110,238 | |||
| 24.10.2025 | 09:09:43,026 | 5 | 110,238 | |
| 5 | 110,238 | |||
| 5 | 110,238 | |||
| 24.10.2025 | 09:09:41,469 | 5 | 110,238 | |
| 5 | 110,238 | |||
| 5 | 110,238 | |||
| 24.10.2025 | 09:09:38,101 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:09:35,491 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:09:34,689 | 5 | 110,244 | |
| 5 | 110,244 | |||
| 5 | 110,244 | |||
| 24.10.2025 | 09:09:34,185 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:09:33,479 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:09:12,156 | 2 | 110,238 | |
| 2 | 110,238 | |||
| 2 | 110,238 | |||
| 24.10.2025 | 09:09:07,427 | 4 | 110,228 | |
| 4 | 110,228 | |||
| 4 | 110,228 | |||
| 24.10.2025 | 09:09:06,028 | 7 | 110,212 | |
| 7 | 110,212 | |||
| 7 | 110,212 | |||
| 24.10.2025 | 09:09:04,722 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:09:04,120 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:08:49,725 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:08:47,510 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:08:46,607 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:08:45,801 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:08:43,692 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:08:42,784 | 2 | 110,228 | |
| 2 | 110,228 | |||
| 2 | 110,228 | |||
| 24.10.2025 | 09:08:42,050 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:08:37,152 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:08:34,195 | 12 | 110,228 | |
| 12 | 110,228 | |||
| 12 | 110,228 | |||
| 24.10.2025 | 09:08:25,634 | 10 | 110,222 | |
| 10 | 110,222 | |||
| 10 | 110,222 | |||
| 24.10.2025 | 09:08:17,028 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:08:09,487 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:08:08,685 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:08:06,071 | 4 | 110,212 | |
| 4 | 110,212 | |||
| 4 | 110,212 | |||
| 24.10.2025 | 09:07:53,715 | 8 | 110,23 | |
| 8 | 110,23 | |||
| 8 | 110,23 | |||
| 24.10.2025 | 09:07:51,732 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:07:51,291 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:07:40,722 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:07:37,500 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 09:07:36,697 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 09:07:35,695 | 5 | 110,236 | |
| 5 | 110,236 | |||
| 5 | 110,236 | |||
| 24.10.2025 | 09:07:35,085 | 2 | 110,248 | |
| 2 | 110,248 | |||
| 2 | 110,248 | |||
| 24.10.2025 | 09:07:33,978 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 09:07:30,054 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 09:07:24,681 | 31 | 110,236 | |
| 31 | 110,236 | |||
| 31 | 110,236 | |||
| 24.10.2025 | 09:07:18,047 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 09:07:06,817 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 09:07:06,320 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:07:06,215 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:07:06,011 | 3 | 110,24 | |
| 3 | 110,24 | |||
| 3 | 110,24 | |||
| 24.10.2025 | 09:07:05,813 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:07:05,006 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 09:07:03,997 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 09:06:46,221 | 4 | 110,248 | |
| 4 | 110,248 | |||
| 4 | 110,248 | |||
| 24.10.2025 | 09:06:45,585 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 09:06:44,884 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 09:06:44,681 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 09:06:36,446 | 6 | 110,246 | |
| 6 | 110,246 | |||
| 6 | 110,246 | |||
| 24.10.2025 | 09:06:24,027 | 12 | 110,238 | |
| 12 | 110,238 | |||
| 12 | 110,238 | |||
| 24.10.2025 | 09:06:06,970 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:06:05,828 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:06:05,670 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:06:04,359 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:05:44,183 | 4 | 110,236 | |
| 4 | 110,236 | |||
| 4 | 110,236 | |||
| 24.10.2025 | 09:05:39,908 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:05:35,595 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:05:35,485 | 5 | 110,232 | |
| 5 | 110,232 | |||
| 5 | 110,232 | |||
| 24.10.2025 | 09:05:21,492 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:05:12,435 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:05:10,826 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:05:10,623 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:05:08,516 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:05:05,625 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:05:03,687 | 9 | 110,228 | |
| 9 | 110,228 | |||
| 9 | 110,228 | |||
| 24.10.2025 | 09:05:03,441 | 4 | 110,238 | |
| 4 | 110,238 | |||
| 4 | 110,238 | |||
| 24.10.2025 | 09:04:42,198 | 9 | 110,22 | |
| 9 | 110,22 | |||
| 9 | 110,22 | |||
| 24.10.2025 | 09:04:38,232 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:04:35,617 | 35 | 110,212 | |
| 35 | 110,212 | |||
| 35 | 110,212 | |||
| 24.10.2025 | 09:04:22,524 | 1 427 | 110,212 | |
| 1 | 110,212 | |||
| 1 074 | 110,212 | |||
| 90 | 110,212 | |||
| 1 | 110,212 | |||
| 13 | 110,212 | |||
| 1 | 110,212 | |||
| 5 | 110,212 | |||
| 2 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 24 | 110,212 | |||
| 66 | 110,212 | |||
| 1 | 110,212 | |||
| 802 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 3 | 110,212 | |||
| 91 | 110,212 | |||
| 2 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 10 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 2 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 3 | 110,212 | |||
| 22 | 110,212 | |||
| 1 | 110,212 | |||
| 4 | 110,212 | |||
| 1 | 110,212 | |||
| 3 | 110,212 | |||
| 11 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 38 | 110,212 | |||
| 4 | 110,212 | |||
| 2 | 110,212 | |||
| 1 | 110,212 | |||
| 2 | 110,212 | |||
| 30 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 80 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 9 | 110,212 | |||
| 1 | 110,212 | |||
| 2 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 31 | 110,212 | |||
| 340 | 110,212 | |||
| 6 | 110,212 | |||
| 9 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 13 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 2 | 110,212 | |||
| 15 | 110,212 | |||
| 24.10.2025 | 08:49:43,900 | 50 | 110,23 | |
| 50 | 110,23 | |||
| 50 | 110,23 | |||
| 24.10.2025 | 08:49:00,682 | 7 | 110,284 | |
| 7 | 110,284 | |||
| 7 | 110,284 | |||
| 24.10.2025 | 08:48:57,142 | 125 | 110,216 | |
| 125 | 110,216 | |||
| 125 | 110,216 | |||
| 24.10.2025 | 08:48:46,294 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 24.10.2025 | 08:48:17,668 | 4 | 110,284 | |
| 4 | 110,284 | |||
| 4 | 110,284 | |||
| 24.10.2025 | 08:47:24,098 | 1 | 110,272 | |
| 1 | 110,272 | |||
| 1 | 110,272 | |||
| 24.10.2025 | 08:47:12,836 | 9 | 110,208 | |
| 9 | 110,208 | |||
| 9 | 110,208 | |||
| 24.10.2025 | 08:46:56,556 | 9 | 110,206 | |
| 9 | 110,206 | |||
| 9 | 110,206 | |||
| 24.10.2025 | 08:46:55,862 | 49 | 110,206 | |
| 49 | 110,206 | |||
| 4 | 110,206 | |||
| 45 | 110,206 | |||
| 24.10.2025 | 08:46:13,172 | 6 | 110,208 | |
| 6 | 110,208 | |||
| 6 | 110,208 | |||
| 24.10.2025 | 08:45:48,729 | 15 | 110,208 | |
| 15 | 110,208 | |||
| 15 | 110,208 | |||
| 24.10.2025 | 08:45:35,416 | 9 | 110,28 | |
| 9 | 110,28 | |||
| 9 | 110,28 | |||
| 24.10.2025 | 08:45:17,236 | 2 | 110,272 | |
| 2 | 110,272 | |||
| 2 | 110,272 | |||
| 24.10.2025 | 08:43:06,269 | 100 | 110,284 | |
| 100 | 110,284 | |||
| 100 | 110,284 | |||
| 24.10.2025 | 08:42:36,212 | 32 | 110,222 | |
| 32 | 110,222 | |||
| 32 | 110,222 | |||
| 24.10.2025 | 08:42:28,251 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 24.10.2025 | 08:42:08,726 | 15 | 110,288 | |
| 15 | 110,288 | |||
| 15 | 110,288 | |||
| 24.10.2025 | 08:41:58,672 | 8 | 110,224 | |
| 8 | 110,224 | |||
| 8 | 110,224 | |||
| 24.10.2025 | 08:41:46,071 | 2 | 110,224 | |
| 2 | 110,224 | |||
| 2 | 110,224 | |||
| 24.10.2025 | 08:41:13,801 | 8 | 110,28 | |
| 8 | 110,28 | |||
| 8 | 110,28 | |||
| 24.10.2025 | 08:41:08,609 | 90 | 110,28 | |
| 90 | 110,28 | |||
| 90 | 110,28 | |||
| 24.10.2025 | 08:40:51,071 | 28 | 110,206 | |
| 28 | 110,206 | |||
| 28 | 110,206 | |||
| 24.10.2025 | 08:40:46,734 | 23 | 110,27 | |
| 23 | 110,27 | |||
| 23 | 110,27 | |||
| 24.10.2025 | 08:40:27,105 | 15 | 110,208 | |
| 15 | 110,208 | |||
| 15 | 110,208 | |||
| 24.10.2025 | 08:40:18,342 | 5 | 110,206 | |
| 5 | 110,206 | |||
| 5 | 110,206 | |||
| 24.10.2025 | 08:39:59,024 | 9 | 110,276 | |
| 9 | 110,276 | |||
| 9 | 110,276 | |||
| 24.10.2025 | 08:37:38,716 | 4 | 110,218 | |
| 4 | 110,218 | |||
| 4 | 110,218 | |||
| 24.10.2025 | 08:37:05,179 | 90 | 110,22 | |
| 90 | 110,22 | |||
| 90 | 110,22 | |||
| 24.10.2025 | 08:36:29,741 | 1 | 110,236 | |
| 1 | 110,236 | |||
| 1 | 110,236 | |||
| 24.10.2025 | 08:36:18,703 | 6 | 110,298 | |
| 6 | 110,298 | |||
| 6 | 110,298 | |||
| 24.10.2025 | 08:36:06,625 | 3 | 110,234 | |
| 3 | 110,234 | |||
| 3 | 110,234 | |||
| 24.10.2025 | 08:35:49,230 | 19 | 110,294 | |
| 19 | 110,294 | |||
| 19 | 110,294 | |||
| 24.10.2025 | 08:35:47,062 | 25 | 110,234 | |
| 19 | 110,234 | |||
| 6 | 110,234 | |||
| 25 | 110,234 | |||
| 24.10.2025 | 08:35:34,723 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 24.10.2025 | 08:35:20,528 | 2 | 110,298 | |
| 2 | 110,298 | |||
| 2 | 110,298 | |||
| 24.10.2025 | 08:35:20,292 | 27 | 110,298 | |
| 27 | 110,298 | |||
| 27 | 110,298 | |||
| 24.10.2025 | 08:34:48,962 | 130 | 110,298 | |
| 130 | 110,298 | |||
| 130 | 110,298 | |||
| 24.10.2025 | 08:34:45,908 | 3 | 110,332 | |
| 3 | 110,332 | |||
| 3 | 110,332 | |||
| 24.10.2025 | 08:34:40,880 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 24.10.2025 | 08:34:39,075 | 3 | 110,298 | |
| 3 | 110,298 | |||
| 3 | 110,298 | |||
| 24.10.2025 | 08:34:35,790 | 90 | 110,298 | |
| 90 | 110,298 | |||
| 90 | 110,298 | |||
| 24.10.2025 | 08:33:32,953 | 3 | 110,324 | |
| 3 | 110,324 | |||
| 3 | 110,324 | |||
| 24.10.2025 | 08:33:03,251 | 100 | 110,266 | |
| 100 | 110,266 | |||
| 100 | 110,266 | |||
| 24.10.2025 | 08:32:03,322 | 3 | 110,33 | |
| 3 | 110,33 | |||
| 3 | 110,33 | |||
| 24.10.2025 | 08:31:53,338 | 13 | 110,33 | |
| 13 | 110,33 | |||
| 4 | 110,33 | |||
| 9 | 110,33 | |||
| 24.10.2025 | 08:31:36,458 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 24.10.2025 | 08:31:16,175 | 21 | 110,268 | |
| 21 | 110,268 | |||
| 21 | 110,268 | |||
| 24.10.2025 | 08:31:00,341 | 1 | 110,266 | |
| 1 | 110,266 | |||
| 1 | 110,266 | |||
| 24.10.2025 | 08:30:14,437 | 1 | 110,35 | |
| 1 | 110,35 | |||
| 1 | 110,35 | |||
| 24.10.2025 | 08:30:09,535 | 13 | 110,348 | |
| 13 | 110,348 | |||
| 13 | 110,348 | |||
| 24.10.2025 | 08:29:54,300 | 26 | 110,35 | |
| 26 | 110,35 | |||
| 26 | 110,35 | |||
| 24.10.2025 | 08:29:36,708 | 3 | 110,288 | |
| 3 | 110,288 | |||
| 3 | 110,288 | |||
| 24.10.2025 | 08:29:01,410 | 1 | 110,352 | |
| 1 | 110,352 | |||
| 1 | 110,352 | |||
| 24.10.2025 | 08:28:52,015 | 150 | 110,288 | |
| 150 | 110,288 | |||
| 150 | 110,288 | |||
| 24.10.2025 | 08:28:38,785 | 11 | 110,364 | |
| 11 | 110,364 | |||
| 11 | 110,364 | |||
| 24.10.2025 | 08:28:00,446 | 15 | 110,304 | |
| 15 | 110,304 | |||
| 15 | 110,304 | |||
| 24.10.2025 | 08:28:00,082 | 10 | 110,304 | |
| 10 | 110,304 | |||
| 10 | 110,304 | |||
| 24.10.2025 | 08:27:50,458 | 10 | 110,302 | |
| 10 | 110,302 | |||
| 10 | 110,302 | |||
| 24.10.2025 | 08:27:30,182 | 400 | 110,30 | |
| 400 | 110,30 | |||
| 400 | 110,30 | |||
| 24.10.2025 | 08:27:23,195 | 27 | 110,366 | |
| 27 | 110,366 | |||
| 27 | 110,366 | |||
| 24.10.2025 | 08:27:12,417 | 250 | 110,296 | |
| 250 | 110,296 | |||
| 250 | 110,296 | |||
| 24.10.2025 | 08:27:01,367 | 10 | 110,294 | |
| 10 | 110,294 | |||
| 10 | 110,294 | |||
| 24.10.2025 | 08:26:18,059 | 22 | 110,30 | |
| 22 | 110,30 | |||
| 22 | 110,30 | |||
| 24.10.2025 | 08:26:10,009 | 29 | 110,362 | |
| 29 | 110,362 | |||
| 29 | 110,362 | |||
| 24.10.2025 | 08:26:04,007 | 28 | 110,364 | |
| 28 | 110,364 | |||
| 28 | 110,364 | |||
| 24.10.2025 | 08:25:53,830 | 100 | 110,298 | |
| 100 | 110,298 | |||
| 100 | 110,298 | |||
| 24.10.2025 | 08:25:48,911 | 9 | 110,364 | |
| 9 | 110,364 | |||
| 9 | 110,364 | |||
| 24.10.2025 | 08:25:43,613 | 2 | 110,366 | |
| 2 | 110,366 | |||
| 2 | 110,366 | |||
| 24.10.2025 | 08:24:56,788 | 90 | 110,38 | |
| 90 | 110,38 | |||
| 90 | 110,38 | |||
| 24.10.2025 | 08:24:38,327 | 56 | 110,318 | |
| 56 | 110,318 | |||
| 56 | 110,318 | |||
| 24.10.2025 | 08:23:47,265 | 46 | 110,388 | |
| 40 | 110,388 | |||
| 46 | 110,388 | |||
| 6 | 110,388 | |||
| 24.10.2025 | 08:23:28,349 | 9 | 110,378 | |
| 9 | 110,378 | |||
| 9 | 110,378 | |||
| 24.10.2025 | 08:23:17,482 | 7 | 110,308 | |
| 7 | 110,308 | |||
| 7 | 110,308 | |||
| 24.10.2025 | 08:22:54,034 | 9 | 110,316 | |
| 9 | 110,316 | |||
| 9 | 110,316 | |||
| 24.10.2025 | 08:22:32,826 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 24.10.2025 | 08:20:35,625 | 18 | 110,382 | |
| 18 | 110,382 | |||
| 18 | 110,382 | |||
| 24.10.2025 | 08:20:22,828 | 22 | 110,322 | |
| 22 | 110,322 | |||
| 22 | 110,322 | |||
| 24.10.2025 | 08:20:20,902 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 24.10.2025 | 08:20:11,137 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 24.10.2025 | 08:20:10,131 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 24.10.2025 | 08:19:33,103 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 24.10.2025 | 08:19:21,110 | 4 | 110,314 | |
| 4 | 110,314 | |||
| 4 | 110,314 | |||
| 24.10.2025 | 08:19:14,663 | 1 | 110,312 | |
| 1 | 110,312 | |||
| 1 | 110,312 | |||
| 24.10.2025 | 08:18:51,782 | 4 | 110,312 | |
| 4 | 110,312 | |||
| 4 | 110,312 | |||
| 24.10.2025 | 08:18:47,317 | 43 | 110,312 | |
| 43 | 110,312 | |||
| 43 | 110,312 | |||
| 24.10.2025 | 08:18:21,171 | 1 | 110,392 | |
| 1 | 110,392 | |||
| 1 | 110,392 | |||
| 24.10.2025 | 08:17:45,355 | 1 | 110,316 | |
| 1 | 110,316 | |||
| 1 | 110,316 | |||
| 24.10.2025 | 08:17:39,418 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 24.10.2025 | 08:17:24,010 | 3 | 110,33 | |
| 3 | 110,33 | |||
| 3 | 110,33 | |||
| 24.10.2025 | 08:16:36,856 | 20 | 110,32 | |
| 20 | 110,32 | |||
| 20 | 110,32 | |||
| 24.10.2025 | 08:16:19,362 | 18 | 110,384 | |
| 18 | 110,384 | |||
| 18 | 110,384 | |||
| 24.10.2025 | 08:16:17,518 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 24.10.2025 | 08:16:15,222 | 1 | 110,39 | |
| 1 | 110,39 | |||
| 1 | 110,39 | |||
| 24.10.2025 | 08:15:54,656 | 10 | 110,386 | |
| 10 | 110,386 | |||
| 10 | 110,386 | |||
| 24.10.2025 | 08:15:52,385 | 1 | 110,388 | |
| 1 | 110,388 | |||
| 1 | 110,388 | |||
| 24.10.2025 | 08:15:19,382 | 19 | 110,318 | |
| 19 | 110,318 | |||
| 19 | 110,318 | |||
| 24.10.2025 | 08:15:18,173 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 24.10.2025 | 08:15:15,670 | 18 | 110,382 | |
| 18 | 110,382 | |||
| 18 | 110,382 | |||
| 24.10.2025 | 08:15:05,084 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 24.10.2025 | 08:15:04,694 | 2 | 110,382 | |
| 2 | 110,382 | |||
| 2 | 110,382 | |||
| 24.10.2025 | 08:14:44,054 | 6 | 110,32 | |
| 6 | 110,32 | |||
| 6 | 110,32 | |||
| 24.10.2025 | 08:14:13,498 | 5 | 110,328 | |
| 5 | 110,328 | |||
| 5 | 110,328 | |||
| 24.10.2025 | 08:14:04,426 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 24.10.2025 | 08:12:58,350 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 24.10.2025 | 08:12:29,004 | 100 | 110,31 | |
| 100 | 110,31 | |||
| 100 | 110,31 | |||
| 24.10.2025 | 08:11:37,495 | 3 | 110,282 | |
| 3 | 110,282 | |||
| 3 | 110,282 | |||
| 24.10.2025 | 08:11:07,552 | 3 | 110,304 | |
| 3 | 110,304 | |||
| 3 | 110,304 | |||
| 24.10.2025 | 08:11:06,312 | 3 | 110,366 | |
| 3 | 110,366 | |||
| 3 | 110,366 | |||
| 24.10.2025 | 08:11:00,228 | 3 | 110,304 | |
| 3 | 110,304 | |||
| 3 | 110,304 | |||
| 24.10.2025 | 08:10:30,976 | 29 | 110,298 | |
| 29 | 110,298 | |||
| 29 | 110,298 | |||
| 24.10.2025 | 08:10:24,916 | 1 697 | 110,30 | |
| 20 | 110,30 | |||
| 117 | 110,30 | |||
| 820 | 110,30 | |||
| 718 | 110,30 | |||
| 1 697 | 110,30 | |||
| 22 | 110,30 | |||
| 24.10.2025 | 08:09:59,194 | 1 | 110,35 | |
| 1 | 110,35 | |||
| 1 | 110,35 | |||
| 24.10.2025 | 08:09:49,051 | 172 | 110,28 | |
| 172 | 110,28 | |||
| 172 | 110,28 | |||
| 24.10.2025 | 08:09:17,528 | 5 | 110,278 | |
| 5 | 110,278 | |||
| 5 | 110,278 | |||
| 24.10.2025 | 08:07:17,575 | 18 | 110,298 | |
| 18 | 110,298 | |||
| 18 | 110,298 | |||
| 24.10.2025 | 08:07:14,197 | 96 | 110,298 | |
| 96 | 110,298 | |||
| 96 | 110,298 | |||
| 24.10.2025 | 08:07:12,948 | 7 | 110,248 | |
| 7 | 110,248 | |||
| 7 | 110,248 | |||
| 24.10.2025 | 08:07:01,701 | 90 | 110,298 | |
| 90 | 110,298 | |||
| 90 | 110,298 | |||
| 24.10.2025 | 08:06:47,587 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 24.10.2025 | 08:06:43,162 | 2 | 110,298 | |
| 2 | 110,298 | |||
| 2 | 110,298 | |||
| 24.10.2025 | 08:06:28,580 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 24.10.2025 | 08:06:00,723 | 1 | 110,256 | |
| 1 | 110,256 | |||
| 1 | 110,256 | |||
| 24.10.2025 | 08:06:00,325 | 2 | 110,298 | |
| 2 | 110,298 | |||
| 2 | 110,298 | |||
| 24.10.2025 | 08:05:31,690 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 24.10.2025 | 08:04:57,048 | 9 | 110,298 | |
| 9 | 110,298 | |||
| 9 | 110,298 | |||
| 24.10.2025 | 08:04:53,817 | 2 | 110,298 | |
| 2 | 110,298 | |||
| 2 | 110,298 | |||
| 24.10.2025 | 08:04:21,037 | 14 | 110,298 | |
| 14 | 110,298 | |||
| 14 | 110,298 | |||
| 24.10.2025 | 08:04:13,433 | 382 | 110,25 | |
| 382 | 110,25 | |||
| 382 | 110,25 | |||
| 24.10.2025 | 08:04:07,399 | 2 | 110,234 | |
| 2 | 110,234 | |||
| 2 | 110,234 | |||
| 24.10.2025 | 08:03:31,941 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 08:02:28,672 | 3 | 110,292 | |
| 3 | 110,292 | |||
| 3 | 110,292 | |||
| 24.10.2025 | 08:02:14,843 | 1 | 110,292 | |
| 1 | 110,292 | |||
| 1 | 110,292 | |||
| 24.10.2025 | 08:02:13,840 | 95 | 110,23 | |
| 95 | 110,23 | |||
| 95 | 110,23 | |||
| 24.10.2025 | 08:01:52,162 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 24.10.2025 | 08:01:44,714 | 1 | 110,296 | |
| 1 | 110,296 | |||
| 1 | 110,296 | |||
| 24.10.2025 | 08:01:35,592 | 13 | 110,236 | |
| 13 | 110,236 | |||
| 13 | 110,236 | |||
| 24.10.2025 | 08:01:34,894 | 2 | 110,298 | |
| 2 | 110,298 | |||
| 2 | 110,298 | |||
| 24.10.2025 | 08:01:27,729 | 933 | 110,23 | |
| 933 | 110,23 | |||
| 933 | 110,23 | |||
| 24.10.2025 | 08:01:16,866 | 2 | 110,286 | |
| 2 | 110,286 | |||
| 2 | 110,286 | |||
| 24.10.2025 | 08:01:12,841 | 2 | 110,278 | |
| 2 | 110,278 | |||
| 2 | 110,278 | |||
| 24.10.2025 | 08:01:05,193 | 1 | 110,212 | |
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 24.10.2025 | 08:00:36,550 | 3 | 110,218 | |
| 3 | 110,218 | |||
| 3 | 110,218 | |||
| 24.10.2025 | 08:00:32,570 | 250 | 110,278 | |
| 250 | 110,278 | |||
| 250 | 110,278 | |||
| 24.10.2025 | 08:00:22,267 | 11 | 110,274 | |
| 11 | 110,274 | |||
| 11 | 110,274 | |||
| 24.10.2025 | 08:00:16,779 | 10 | 110,276 | |
| 10 | 110,276 | |||
| 10 | 110,276 | |||
| 24.10.2025 | 08:00:13,874 | 100 | 110,212 | |
| 100 | 110,212 | |||
| 100 | 110,212 | |||
| 24.10.2025 | 08:00:04,906 | 85 | 110,214 | |
| 85 | 110,214 | |||
| 85 | 110,214 | |||
| 24.10.2025 | 08:00:04,861 | 121 | 110,214 | |
| 121 | 110,214 | |||
| 121 | 110,214 | |||
| 24.10.2025 | 08:00:03,864 | 121 | 110,274 | |
| 121 | 110,274 | |||
| 29 | 110,274 | |||
| 92 | 110,274 | |||
| 24.10.2025 | 08:00:02,469 | 19 | 110,27 | |
| 19 | 110,27 | |||
| 19 | 110,27 | |||
| 24.10.2025 | 08:00:02,363 | 253 | 110,268 | |
| 253 | 110,268 | |||
| 253 | 110,268 | |||
| 24.10.2025 | 08:00:01,335 | 22 | 110,27 | |
| 22 | 110,27 | |||
| 22 | 110,27 | |||
| 24.10.2025 | 07:59:54,061 | 5 | 110,264 | |
| 5 | 110,264 | |||
| 5 | 110,264 | |||
| 24.10.2025 | 07:58:40,830 | 500 | 110,262 | |
| 56 | 110,262 | |||
| 70 | 110,262 | |||
| 77 | 110,262 | |||
| 269 | 110,262 | |||
| 500 | 110,262 | |||
| 14 | 110,262 | |||
| 14 | 110,262 | |||
| 24.10.2025 | 07:56:35,000 | 300 | 110,194 | |
| 300 | 110,194 | |||
| 300 | 110,194 | |||
| 24.10.2025 | 07:56:03,520 | 300 | 110,20 | |
| 300 | 110,20 | |||
| 300 | 110,20 | |||
| 24.10.2025 | 07:55:57,722 | 9 | 110,198 | |
| 9 | 110,198 | |||
| 9 | 110,198 | |||
| 24.10.2025 | 07:55:48,785 | 2 | 110,228 | |
| 2 | 110,228 | |||
| 2 | 110,228 | |||
| 24.10.2025 | 07:54:27,162 | 100 | 110,228 | |
| 100 | 110,228 | |||
| 100 | 110,228 | |||
| 24.10.2025 | 07:53:22,079 | 500 | 110,18 | |
| 500 | 110,18 | |||
| 500 | 110,18 | |||
| 24.10.2025 | 07:53:17,036 | 15 | 110,18 | |
| 15 | 110,18 | |||
| 15 | 110,18 | |||
| 24.10.2025 | 07:52:58,993 | 48 | 110,18 | |
| 48 | 110,18 | |||
| 48 | 110,18 | |||
| 24.10.2025 | 07:50:49,874 | 82 | 110,192 | |
| 82 | 110,192 | |||
| 82 | 110,192 | |||
| 24.10.2025 | 07:49:14,724 | 4 | 110,27 | |
| 4 | 110,27 | |||
| 4 | 110,27 | |||
| 24.10.2025 | 07:49:13,843 | 35 | 110,204 | |
| 35 | 110,204 | |||
| 35 | 110,204 | |||
| 24.10.2025 | 07:48:07,545 | 6 | 110,228 | |
| 6 | 110,228 | |||
| 6 | 110,228 | |||
| 24.10.2025 | 07:47:40,475 | 9 | 110,228 | |
| 9 | 110,228 | |||
| 9 | 110,228 | |||
| 24.10.2025 | 07:47:08,044 | 3 | 110,228 | |
| 3 | 110,228 | |||
| 3 | 110,228 | |||
| 24.10.2025 | 07:46:32,154 | 108 | 110,228 | |
| 108 | 110,228 | |||
| 108 | 110,228 | |||
| 24.10.2025 | 07:46:07,775 | 2 | 110,182 | |
| 2 | 110,182 | |||
| 2 | 110,182 | |||
| 24.10.2025 | 07:45:28,518 | 6 | 110,228 | |
| 6 | 110,228 | |||
| 6 | 110,228 | |||
| 24.10.2025 | 07:45:14,249 | 26 | 110,194 | |
| 26 | 110,194 | |||
| 26 | 110,194 | |||
| 24.10.2025 | 07:45:08,992 | 10 | 110,194 | |
| 10 | 110,194 | |||
| 10 | 110,194 | |||
| 24.10.2025 | 07:42:09,738 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 07:41:04,286 | 409 | 110,20 | |
| 5 | 110,20 | |||
| 8 | 110,20 | |||
| 1 | 110,20 | |||
| 409 | 110,20 | |||
| 20 | 110,20 | |||
| 11 | 110,20 | |||
| 64 | 110,20 | |||
| 300 | 110,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 10:19:16
Letzte Aktualisierung:
24.10.2025 @ 10:19:16