iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
812
914
103,516
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:51:47,725 | 48 | 103,098 | |
| 48 | 103,098 | |||
| 48 | 103,098 | |||
| 07.08.2025 | 09:51:29,929 | 2 | 103,094 | |
| 2 | 103,094 | |||
| 2 | 103,094 | |||
| 07.08.2025 | 09:51:19,520 | 1 | 103,082 | |
| 1 | 103,082 | |||
| 1 | 103,082 | |||
| 07.08.2025 | 09:51:04,825 | 48 | 103,094 | |
| 48 | 103,094 | |||
| 48 | 103,094 | |||
| 07.08.2025 | 09:51:04,414 | 1 | 103,076 | |
| 1 | 103,076 | |||
| 1 | 103,076 | |||
| 07.08.2025 | 09:50:41,470 | 1 | 103,082 | |
| 1 | 103,082 | |||
| 1 | 103,082 | |||
| 07.08.2025 | 09:49:50,144 | 10 | 103,066 | |
| 10 | 103,066 | |||
| 10 | 103,066 | |||
| 07.08.2025 | 09:49:48,810 | 1 | 103,084 | |
| 1 | 103,084 | |||
| 1 | 103,084 | |||
| 07.08.2025 | 09:49:34,545 | 360 | 103,078 | |
| 360 | 103,078 | |||
| 360 | 103,078 | |||
| 07.08.2025 | 09:49:19,857 | 50 | 103,074 | |
| 50 | 103,074 | |||
| 50 | 103,074 | |||
| 07.08.2025 | 09:47:48,517 | 7 | 103,098 | |
| 7 | 103,098 | |||
| 7 | 103,098 | |||
| 07.08.2025 | 09:47:46,444 | 20 | 103,098 | |
| 20 | 103,098 | |||
| 20 | 103,098 | |||
| 07.08.2025 | 09:47:40,106 | 60 | 103,076 | |
| 60 | 103,076 | |||
| 60 | 103,076 | |||
| 07.08.2025 | 09:47:34,074 | 50 | 103,088 | |
| 50 | 103,088 | |||
| 50 | 103,088 | |||
| 07.08.2025 | 09:47:10,824 | 20 | 103,10 | |
| 20 | 103,10 | |||
| 20 | 103,10 | |||
| 07.08.2025 | 09:46:45,156 | 1 | 103,124 | |
| 1 | 103,124 | |||
| 1 | 103,124 | |||
| 07.08.2025 | 09:45:11,356 | 1 | 103,108 | |
| 1 | 103,108 | |||
| 1 | 103,108 | |||
| 07.08.2025 | 09:45:02,061 | 10 | 103,092 | |
| 10 | 103,092 | |||
| 10 | 103,092 | |||
| 07.08.2025 | 09:44:38,253 | 1 | 103,102 | |
| 1 | 103,102 | |||
| 1 | 103,102 | |||
| 07.08.2025 | 09:44:31,285 | 25 | 103,104 | |
| 25 | 103,104 | |||
| 25 | 103,104 | |||
| 07.08.2025 | 09:44:21,576 | 33 | 103,104 | |
| 33 | 103,104 | |||
| 33 | 103,104 | |||
| 07.08.2025 | 09:44:16,346 | 29 | 103,108 | |
| 29 | 103,108 | |||
| 29 | 103,108 | |||
| 07.08.2025 | 09:43:23,180 | 3 | 103,102 | |
| 3 | 103,102 | |||
| 3 | 103,102 | |||
| 07.08.2025 | 09:43:13,921 | 3 | 103,124 | |
| 3 | 103,124 | |||
| 3 | 103,124 | |||
| 07.08.2025 | 09:42:29,557 | 137 | 103,122 | |
| 137 | 103,122 | |||
| 137 | 103,122 | |||
| 07.08.2025 | 09:42:18,946 | 2 | 103,128 | |
| 2 | 103,128 | |||
| 2 | 103,128 | |||
| 07.08.2025 | 09:42:17,669 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:42:11,256 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:42:04,613 | 4 | 103,128 | |
| 4 | 103,128 | |||
| 4 | 103,128 | |||
| 07.08.2025 | 09:41:04,806 | 4 | 103,114 | |
| 4 | 103,114 | |||
| 4 | 103,114 | |||
| 07.08.2025 | 09:40:48,554 | 2 | 103,114 | |
| 2 | 103,114 | |||
| 2 | 103,114 | |||
| 07.08.2025 | 09:40:45,842 | 9 | 103,114 | |
| 9 | 103,114 | |||
| 9 | 103,114 | |||
| 07.08.2025 | 09:40:30,830 | 5 | 103,094 | |
| 5 | 103,094 | |||
| 5 | 103,094 | |||
| 07.08.2025 | 09:40:17,504 | 8 | 103,076 | |
| 8 | 103,076 | |||
| 8 | 103,076 | |||
| 07.08.2025 | 09:39:03,293 | 7 | 103,056 | |
| 7 | 103,056 | |||
| 7 | 103,056 | |||
| 07.08.2025 | 09:38:44,582 | 2 | 103,084 | |
| 2 | 103,084 | |||
| 2 | 103,084 | |||
| 07.08.2025 | 09:38:40,343 | 20 | 103,084 | |
| 20 | 103,084 | |||
| 20 | 103,084 | |||
| 07.08.2025 | 09:38:35,048 | 3 | 103,084 | |
| 3 | 103,084 | |||
| 3 | 103,084 | |||
| 07.08.2025 | 09:37:32,359 | 4 | 103,094 | |
| 4 | 103,094 | |||
| 4 | 103,094 | |||
| 07.08.2025 | 09:36:40,468 | 160 | 103,098 | |
| 160 | 103,098 | |||
| 160 | 103,098 | |||
| 07.08.2025 | 09:36:01,558 | 1 | 103,098 | |
| 1 | 103,098 | |||
| 1 | 103,098 | |||
| 07.08.2025 | 09:35:45,755 | 50 | 103,098 | |
| 50 | 103,098 | |||
| 50 | 103,098 | |||
| 07.08.2025 | 09:35:40,950 | 5 | 103,098 | |
| 5 | 103,098 | |||
| 5 | 103,098 | |||
| 07.08.2025 | 09:35:02,385 | 7 | 103,092 | |
| 7 | 103,092 | |||
| 7 | 103,092 | |||
| 07.08.2025 | 09:35:01,682 | 1 | 103,114 | |
| 1 | 103,114 | |||
| 1 | 103,114 | |||
| 07.08.2025 | 09:34:34,397 | 96 | 103,118 | |
| 96 | 103,118 | |||
| 96 | 103,118 | |||
| 07.08.2025 | 09:34:24,984 | 30 | 103,116 | |
| 30 | 103,116 | |||
| 30 | 103,116 | |||
| 07.08.2025 | 09:34:21,057 | 100 | 103,134 | |
| 100 | 103,134 | |||
| 100 | 103,134 | |||
| 07.08.2025 | 09:33:53,209 | 5 | 103,138 | |
| 5 | 103,138 | |||
| 5 | 103,138 | |||
| 07.08.2025 | 09:33:47,895 | 5 | 103,122 | |
| 5 | 103,122 | |||
| 5 | 103,122 | |||
| 07.08.2025 | 09:33:38,959 | 500 | 103,122 | |
| 500 | 103,122 | |||
| 500 | 103,122 | |||
| 07.08.2025 | 09:33:32,484 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 07.08.2025 | 09:33:32,384 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 07.08.2025 | 09:33:31,886 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 07.08.2025 | 09:33:17,897 | 7 | 103,122 | |
| 7 | 103,122 | |||
| 7 | 103,122 | |||
| 07.08.2025 | 09:33:17,487 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 07.08.2025 | 09:33:17,090 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 07.08.2025 | 09:33:14,772 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 07.08.2025 | 09:33:13,768 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 07.08.2025 | 09:33:09,645 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 07.08.2025 | 09:33:08,038 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 07.08.2025 | 09:33:07,635 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 07.08.2025 | 09:33:07,435 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 07.08.2025 | 09:33:07,133 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 07.08.2025 | 09:33:06,529 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 07.08.2025 | 09:33:05,355 | 20 | 103,122 | |
| 20 | 103,122 | |||
| 20 | 103,122 | |||
| 07.08.2025 | 09:33:05,222 | 2 | 103,138 | |
| 2 | 103,138 | |||
| 2 | 103,138 | |||
| 07.08.2025 | 09:33:04,315 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 07.08.2025 | 09:33:01,810 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 07.08.2025 | 09:32:53,456 | 4 | 103,144 | |
| 4 | 103,144 | |||
| 4 | 103,144 | |||
| 07.08.2025 | 09:32:48,332 | 5 | 103,126 | |
| 5 | 103,126 | |||
| 5 | 103,126 | |||
| 07.08.2025 | 09:32:41,486 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 07.08.2025 | 09:32:39,974 | 8 | 103,144 | |
| 8 | 103,144 | |||
| 8 | 103,144 | |||
| 07.08.2025 | 09:32:37,458 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 07.08.2025 | 09:32:37,052 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 07.08.2025 | 09:32:36,249 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 07.08.2025 | 09:32:35,743 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 07.08.2025 | 09:32:34,437 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 07.08.2025 | 09:32:28,030 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 07.08.2025 | 09:32:09,845 | 20 | 103,164 | |
| 20 | 103,164 | |||
| 20 | 103,164 | |||
| 07.08.2025 | 09:32:07,776 | 3 | 103,164 | |
| 3 | 103,164 | |||
| 3 | 103,164 | |||
| 07.08.2025 | 09:32:06,670 | 1 | 103,164 | |
| 1 | 103,164 | |||
| 1 | 103,164 | |||
| 07.08.2025 | 09:32:05,464 | 1 | 103,164 | |
| 1 | 103,164 | |||
| 1 | 103,164 | |||
| 07.08.2025 | 09:32:05,263 | 1 | 103,164 | |
| 1 | 103,164 | |||
| 1 | 103,164 | |||
| 07.08.2025 | 09:31:48,774 | 3 | 103,142 | |
| 3 | 103,142 | |||
| 3 | 103,142 | |||
| 07.08.2025 | 09:31:48,491 | 100 | 103,142 | |
| 100 | 103,142 | |||
| 100 | 103,142 | |||
| 07.08.2025 | 09:31:44,140 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 09:31:43,031 | 1 | 103,15 | |
| 1 | 103,15 | |||
| 1 | 103,15 | |||
| 07.08.2025 | 09:31:42,937 | 6 | 103,132 | |
| 6 | 103,132 | |||
| 6 | 103,132 | |||
| 07.08.2025 | 09:31:39,208 | 1 | 103,16 | |
| 1 | 103,16 | |||
| 1 | 103,16 | |||
| 07.08.2025 | 09:31:38,602 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 09:31:37,089 | 2 | 103,142 | |
| 2 | 103,142 | |||
| 2 | 103,142 | |||
| 07.08.2025 | 09:31:36,322 | 8 366 | 103,154 | |
| 8 366 | 103,154 | |||
| 8 366 | 103,154 | |||
| 07.08.2025 | 09:31:35,687 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 09:31:33,574 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 09:31:29,926 | 709 | 103,154 | |
| 709 | 103,154 | |||
| 709 | 103,154 | |||
| 07.08.2025 | 09:31:26,617 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 09:31:18,979 | 3 | 103,138 | |
| 3 | 103,138 | |||
| 3 | 103,138 | |||
| 07.08.2025 | 09:31:12,841 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 09:31:12,642 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 09:31:10,090 | 10 | 103,15 | |
| 10 | 103,15 | |||
| 10 | 103,15 | |||
| 07.08.2025 | 09:31:04,705 | 1 | 103,16 | |
| 1 | 103,16 | |||
| 1 | 103,16 | |||
| 07.08.2025 | 09:31:04,292 | 1 | 103,16 | |
| 1 | 103,16 | |||
| 1 | 103,16 | |||
| 07.08.2025 | 09:31:03,583 | 1 | 103,16 | |
| 1 | 103,16 | |||
| 1 | 103,16 | |||
| 07.08.2025 | 09:31:01,973 | 1 | 103,16 | |
| 1 | 103,16 | |||
| 1 | 103,16 | |||
| 07.08.2025 | 09:30:48,187 | 6 | 103,148 | |
| 6 | 103,148 | |||
| 6 | 103,148 | |||
| 07.08.2025 | 09:30:42,960 | 2 | 103,154 | |
| 2 | 103,154 | |||
| 2 | 103,154 | |||
| 07.08.2025 | 09:30:41,155 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 09:30:38,739 | 1 | 103,15 | |
| 1 | 103,15 | |||
| 1 | 103,15 | |||
| 07.08.2025 | 09:30:35,622 | 2 | 103,144 | |
| 2 | 103,144 | |||
| 2 | 103,144 | |||
| 07.08.2025 | 09:30:35,524 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:30:35,122 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:30:34,622 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:30:32,311 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:30:29,074 | 45 | 103,122 | |
| 45 | 103,122 | |||
| 45 | 103,122 | |||
| 07.08.2025 | 09:30:22,993 | 1 | 103,14 | |
| 1 | 103,14 | |||
| 1 | 103,14 | |||
| 07.08.2025 | 09:30:21,829 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 07.08.2025 | 09:30:18,440 | 1 | 103,124 | |
| 1 | 103,124 | |||
| 1 | 103,124 | |||
| 07.08.2025 | 09:30:17,908 | 6 | 103,118 | |
| 6 | 103,118 | |||
| 6 | 103,118 | |||
| 07.08.2025 | 09:30:15,584 | 1 | 103,124 | |
| 1 | 103,124 | |||
| 1 | 103,124 | |||
| 07.08.2025 | 09:30:12,791 | 1 | 103,13 | |
| 1 | 103,13 | |||
| 1 | 103,13 | |||
| 07.08.2025 | 09:30:11,690 | 1 | 103,13 | |
| 1 | 103,13 | |||
| 1 | 103,13 | |||
| 07.08.2025 | 09:30:09,684 | 1 | 103,13 | |
| 1 | 103,13 | |||
| 1 | 103,13 | |||
| 07.08.2025 | 09:30:09,269 | 1 | 103,13 | |
| 1 | 103,13 | |||
| 1 | 103,13 | |||
| 07.08.2025 | 09:30:08,785 | 1 | 103,13 | |
| 1 | 103,13 | |||
| 1 | 103,13 | |||
| 07.08.2025 | 09:30:08,563 | 1 | 103,13 | |
| 1 | 103,13 | |||
| 1 | 103,13 | |||
| 07.08.2025 | 09:30:07,543 | 1 | 103,13 | |
| 1 | 103,13 | |||
| 1 | 103,13 | |||
| 07.08.2025 | 09:30:06,552 | 1 | 103,13 | |
| 1 | 103,13 | |||
| 1 | 103,13 | |||
| 07.08.2025 | 09:30:06,253 | 1 | 103,13 | |
| 1 | 103,13 | |||
| 1 | 103,13 | |||
| 07.08.2025 | 09:30:04,757 | 1 | 103,13 | |
| 1 | 103,13 | |||
| 1 | 103,13 | |||
| 07.08.2025 | 09:30:03,434 | 1 | 103,13 | |
| 1 | 103,13 | |||
| 1 | 103,13 | |||
| 07.08.2025 | 09:30:03,250 | 1 | 103,13 | |
| 1 | 103,13 | |||
| 1 | 103,13 | |||
| 07.08.2025 | 09:30:03,131 | 1 | 103,13 | |
| 1 | 103,13 | |||
| 1 | 103,13 | |||
| 07.08.2025 | 09:30:01,903 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 07.08.2025 | 09:30:00,627 | 6 | 103,134 | |
| 6 | 103,134 | |||
| 6 | 103,134 | |||
| 07.08.2025 | 09:29:53,112 | 1 | 103,13 | |
| 1 | 103,13 | |||
| 1 | 103,13 | |||
| 07.08.2025 | 09:29:47,747 | 9 | 103,122 | |
| 9 | 103,122 | |||
| 9 | 103,122 | |||
| 07.08.2025 | 09:29:43,620 | 1 | 103,13 | |
| 1 | 103,13 | |||
| 1 | 103,13 | |||
| 07.08.2025 | 09:29:40,508 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 07.08.2025 | 09:29:40,306 | 5 | 103,134 | |
| 5 | 103,134 | |||
| 5 | 103,134 | |||
| 07.08.2025 | 09:29:39,701 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 07.08.2025 | 09:29:38,599 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 07.08.2025 | 09:29:38,204 | 2 | 103,134 | |
| 2 | 103,134 | |||
| 2 | 103,134 | |||
| 07.08.2025 | 09:29:36,252 | 68 | 103,144 | |
| 68 | 103,144 | |||
| 68 | 103,144 | |||
| 07.08.2025 | 09:29:34,377 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:29:34,264 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:29:33,963 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:29:10,119 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:29:08,611 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:29:05,712 | 147 | 103,144 | |
| 147 | 103,144 | |||
| 147 | 103,144 | |||
| 07.08.2025 | 09:29:02,982 | 2 | 103,144 | |
| 2 | 103,144 | |||
| 2 | 103,144 | |||
| 07.08.2025 | 09:28:47,993 | 6 | 103,138 | |
| 6 | 103,138 | |||
| 6 | 103,138 | |||
| 07.08.2025 | 09:28:46,475 | 9 | 103,144 | |
| 9 | 103,144 | |||
| 9 | 103,144 | |||
| 07.08.2025 | 09:28:42,259 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:28:39,243 | 5 | 103,144 | |
| 5 | 103,144 | |||
| 5 | 103,144 | |||
| 07.08.2025 | 09:28:36,824 | 2 | 103,15 | |
| 2 | 103,15 | |||
| 2 | 103,15 | |||
| 07.08.2025 | 09:28:36,623 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:28:16,340 | 6 | 103,144 | |
| 6 | 103,144 | |||
| 3 | 103,144 | |||
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:28:05,319 | 1 | 103,114 | |
| 1 | 103,114 | |||
| 1 | 103,114 | |||
| 07.08.2025 | 09:28:03,004 | 2 | 103,114 | |
| 2 | 103,114 | |||
| 2 | 103,114 | |||
| 07.08.2025 | 09:27:54,004 | 9 | 103,112 | |
| 9 | 103,112 | |||
| 9 | 103,112 | |||
| 07.08.2025 | 09:27:48,215 | 4 | 103,106 | |
| 4 | 103,106 | |||
| 4 | 103,106 | |||
| 07.08.2025 | 09:27:44,590 | 1 | 103,114 | |
| 1 | 103,114 | |||
| 1 | 103,114 | |||
| 07.08.2025 | 09:27:35,504 | 100 | 103,128 | |
| 100 | 103,128 | |||
| 100 | 103,128 | |||
| 07.08.2025 | 09:27:34,936 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:27:34,370 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:27:34,333 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:27:32,925 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:27:32,726 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:27:32,031 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:27:17,934 | 5 | 103,122 | |
| 5 | 103,122 | |||
| 5 | 103,122 | |||
| 07.08.2025 | 09:27:15,924 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:27:14,622 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:27:12,727 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:27:10,801 | 5 | 103,128 | |
| 5 | 103,128 | |||
| 5 | 103,128 | |||
| 07.08.2025 | 09:27:10,393 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:27:06,170 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:27:05,463 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:27:02,649 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:26:55,112 | 184 | 103,128 | |
| 184 | 103,128 | |||
| 184 | 103,128 | |||
| 07.08.2025 | 09:26:47,958 | 5 | 103,122 | |
| 5 | 103,122 | |||
| 5 | 103,122 | |||
| 07.08.2025 | 09:26:41,827 | 2 | 103,128 | |
| 2 | 103,128 | |||
| 2 | 103,128 | |||
| 07.08.2025 | 09:26:40,008 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:26:38,601 | 2 | 103,128 | |
| 2 | 103,128 | |||
| 2 | 103,128 | |||
| 07.08.2025 | 09:26:32,824 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 07.08.2025 | 09:26:32,770 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 07.08.2025 | 09:26:32,267 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 07.08.2025 | 09:26:31,665 | 6 | 103,134 | |
| 6 | 103,134 | |||
| 6 | 103,134 | |||
| 07.08.2025 | 09:26:29,749 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 07.08.2025 | 09:26:28,153 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 07.08.2025 | 09:26:17,977 | 5 | 103,112 | |
| 5 | 103,112 | |||
| 5 | 103,112 | |||
| 07.08.2025 | 09:26:04,591 | 1 | 103,124 | |
| 1 | 103,124 | |||
| 1 | 103,124 | |||
| 07.08.2025 | 09:26:04,388 | 1 | 103,124 | |
| 1 | 103,124 | |||
| 1 | 103,124 | |||
| 07.08.2025 | 09:26:04,088 | 1 | 103,124 | |
| 1 | 103,124 | |||
| 1 | 103,124 | |||
| 07.08.2025 | 09:26:03,581 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:26:02,773 | 1 | 103,124 | |
| 1 | 103,124 | |||
| 1 | 103,124 | |||
| 07.08.2025 | 09:26:00,853 | 20 | 103,106 | |
| 20 | 103,106 | |||
| 20 | 103,106 | |||
| 07.08.2025 | 09:25:56,317 | 8 | 103,106 | |
| 8 | 103,106 | |||
| 8 | 103,106 | |||
| 07.08.2025 | 09:25:47,990 | 6 | 103,112 | |
| 6 | 103,112 | |||
| 6 | 103,112 | |||
| 07.08.2025 | 09:25:40,318 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 07.08.2025 | 09:25:40,239 | 10 | 103,138 | |
| 10 | 103,138 | |||
| 10 | 103,138 | |||
| 07.08.2025 | 09:25:36,724 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 07.08.2025 | 09:25:36,420 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 07.08.2025 | 09:25:36,221 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 07.08.2025 | 09:25:32,704 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:25:32,198 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:25:31,998 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:25:18,313 | 4 | 103,122 | |
| 4 | 103,122 | |||
| 4 | 103,122 | |||
| 07.08.2025 | 09:25:12,576 | 5 | 103,144 | |
| 5 | 103,144 | |||
| 5 | 103,144 | |||
| 07.08.2025 | 09:25:09,344 | 8 | 103,126 | |
| 8 | 103,126 | |||
| 8 | 103,126 | |||
| 07.08.2025 | 09:25:08,447 | 2 | 103,138 | |
| 2 | 103,138 | |||
| 2 | 103,138 | |||
| 07.08.2025 | 09:25:07,340 | 3 | 103,148 | |
| 3 | 103,148 | |||
| 3 | 103,148 | |||
| 07.08.2025 | 09:25:06,431 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:25:03,622 | 4 | 103,144 | |
| 4 | 103,144 | |||
| 4 | 103,144 | |||
| 07.08.2025 | 09:25:03,418 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:25:02,920 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:25:02,120 | 2 | 103,144 | |
| 2 | 103,144 | |||
| 2 | 103,144 | |||
| 07.08.2025 | 09:24:48,348 | 4 | 103,122 | |
| 4 | 103,122 | |||
| 4 | 103,122 | |||
| 07.08.2025 | 09:24:40,488 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:24:38,357 | 4 | 103,144 | |
| 4 | 103,144 | |||
| 4 | 103,144 | |||
| 07.08.2025 | 09:24:37,835 | 11 | 103,138 | |
| 11 | 103,138 | |||
| 11 | 103,138 | |||
| 07.08.2025 | 09:24:35,456 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:24:33,262 | 5 | 103,126 | |
| 5 | 103,126 | |||
| 5 | 103,126 | |||
| 07.08.2025 | 09:24:31,931 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:24:13,116 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:24:09,999 | 2 | 103,134 | |
| 2 | 103,134 | |||
| 2 | 103,134 | |||
| 07.08.2025 | 09:24:02,352 | 3 | 103,128 | |
| 3 | 103,128 | |||
| 3 | 103,128 | |||
| 07.08.2025 | 09:24:02,154 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 07.08.2025 | 09:23:47,855 | 4 | 103,122 | |
| 4 | 103,122 | |||
| 4 | 103,122 | |||
| 07.08.2025 | 09:23:47,261 | 3 | 103,144 | |
| 3 | 103,144 | |||
| 3 | 103,144 | |||
| 07.08.2025 | 09:23:35,786 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 07.08.2025 | 09:23:33,975 | 2 | 103,134 | |
| 2 | 103,134 | |||
| 2 | 103,134 | |||
| 07.08.2025 | 09:23:32,759 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 07.08.2025 | 09:23:32,665 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 07.08.2025 | 09:23:32,467 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 07.08.2025 | 09:23:14,443 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:23:11,231 | 2 | 103,134 | |
| 2 | 103,134 | |||
| 2 | 103,134 | |||
| 07.08.2025 | 09:23:10,926 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 07.08.2025 | 09:23:10,123 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 07.08.2025 | 09:23:02,166 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:22:55,626 | 5 | 103,122 | |
| 5 | 103,122 | |||
| 5 | 103,122 | |||
| 07.08.2025 | 09:22:50,416 | 9 | 103,138 | |
| 9 | 103,138 | |||
| 9 | 103,138 | |||
| 07.08.2025 | 09:22:44,051 | 2 | 103,134 | |
| 2 | 103,134 | |||
| 2 | 103,134 | |||
| 07.08.2025 | 09:22:43,649 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 07.08.2025 | 09:22:42,242 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 07.08.2025 | 09:22:40,326 | 5 | 103,128 | |
| 5 | 103,128 | |||
| 5 | 103,128 | |||
| 07.08.2025 | 09:22:40,216 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:22:40,133 | 2 | 103,128 | |
| 2 | 103,128 | |||
| 2 | 103,128 | |||
| 07.08.2025 | 09:22:36,404 | 4 | 103,128 | |
| 4 | 103,128 | |||
| 4 | 103,128 | |||
| 07.08.2025 | 09:22:33,071 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 07.08.2025 | 09:22:32,983 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 07.08.2025 | 09:22:29,267 | 4 | 103,122 | |
| 4 | 103,122 | |||
| 4 | 103,122 | |||
| 07.08.2025 | 09:22:08,799 | 2 | 103,122 | |
| 2 | 103,122 | |||
| 2 | 103,122 | |||
| 07.08.2025 | 09:22:08,732 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 07.08.2025 | 09:22:02,487 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 07.08.2025 | 09:21:47,777 | 15 | 103,122 | |
| 15 | 103,122 | |||
| 15 | 103,122 | |||
| 07.08.2025 | 09:21:46,092 | 3 | 103,128 | |
| 3 | 103,128 | |||
| 3 | 103,128 | |||
| 07.08.2025 | 09:21:39,944 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:21:39,249 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:21:09,958 | 4 | 103,132 | |
| 4 | 103,132 | |||
| 4 | 103,132 | |||
| 07.08.2025 | 09:21:08,250 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 07.08.2025 | 09:21:06,433 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 07.08.2025 | 09:21:02,910 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 07.08.2025 | 09:20:41,353 | 14 | 103,144 | |
| 14 | 103,144 | |||
| 14 | 103,144 | |||
| 07.08.2025 | 09:20:39,677 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:20:36,757 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:20:35,550 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:20:26,134 | 5 | 103,144 | |
| 5 | 103,144 | |||
| 5 | 103,144 | |||
| 07.08.2025 | 09:20:19,922 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:20:14,020 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 07.08.2025 | 09:20:13,719 | 3 | 103,126 | |
| 3 | 103,126 | |||
| 3 | 103,126 | |||
| 07.08.2025 | 09:20:12,814 | 2 | 103,154 | |
| 2 | 103,154 | |||
| 2 | 103,154 | |||
| 07.08.2025 | 09:20:07,781 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:20:06,070 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:20:03,248 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:19:45,539 | 3 | 103,126 | |
| 3 | 103,126 | |||
| 3 | 103,126 | |||
| 07.08.2025 | 09:19:45,354 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:19:41,924 | 2 | 103,148 | |
| 2 | 103,148 | |||
| 2 | 103,148 | |||
| 07.08.2025 | 09:19:37,494 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 09:19:36,991 | 2 | 103,154 | |
| 2 | 103,154 | |||
| 2 | 103,154 | |||
| 07.08.2025 | 09:19:36,584 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 09:19:35,981 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 09:19:34,472 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 09:19:21,632 | 3 | 103,158 | |
| 3 | 103,158 | |||
| 3 | 103,158 | |||
| 07.08.2025 | 09:19:13,938 | 1 | 103,164 | |
| 1 | 103,164 | |||
| 1 | 103,164 | |||
| 07.08.2025 | 09:19:12,326 | 4 | 103,142 | |
| 4 | 103,142 | |||
| 4 | 103,142 | |||
| 07.08.2025 | 09:19:11,417 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 09:19:05,381 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 07.08.2025 | 09:19:04,675 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 07.08.2025 | 09:18:54,970 | 5 | 103,132 | |
| 5 | 103,132 | |||
| 5 | 103,132 | |||
| 07.08.2025 | 09:18:43,233 | 14 | 103,126 | |
| 14 | 103,126 | |||
| 14 | 103,126 | |||
| 07.08.2025 | 09:18:42,534 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 07.08.2025 | 09:18:41,318 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 07.08.2025 | 09:18:38,703 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 07.08.2025 | 09:18:34,374 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:18:33,871 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:18:32,162 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:18:31,560 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:18:21,164 | 10 | 103,122 | |
| 10 | 103,122 | |||
| 10 | 103,122 | |||
| 07.08.2025 | 09:18:12,227 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 07.08.2025 | 09:18:11,123 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:18:10,615 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:18:09,509 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 07.08.2025 | 09:18:08,999 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 07.08.2025 | 09:18:06,294 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:18:03,172 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 07.08.2025 | 09:18:02,465 | 10 | 103,138 | |
| 10 | 103,138 | |||
| 10 | 103,138 | |||
| 07.08.2025 | 09:18:00,810 | 50 | 103,138 | |
| 50 | 103,138 | |||
| 50 | 103,138 | |||
| 07.08.2025 | 09:17:59,140 | 8 | 103,132 | |
| 8 | 103,132 | |||
| 8 | 103,132 | |||
| 07.08.2025 | 09:17:49,369 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 09:17:41,962 | 237 | 103,158 | |
| 237 | 103,158 | |||
| 237 | 103,158 | |||
| 07.08.2025 | 09:17:41,520 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 09:17:40,227 | 5 | 103,146 | |
| 5 | 103,146 | |||
| 5 | 103,146 | |||
| 07.08.2025 | 09:17:37,703 | 3 | 103,146 | |
| 3 | 103,146 | |||
| 3 | 103,146 | |||
| 07.08.2025 | 09:17:37,556 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 09:17:36,693 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 09:17:34,874 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 09:17:34,572 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 09:17:24,321 | 9 | 103,168 | |
| 9 | 103,168 | |||
| 9 | 103,168 | |||
| 07.08.2025 | 09:17:11,111 | 2 | 103,164 | |
| 2 | 103,164 | |||
| 2 | 103,164 | |||
| 07.08.2025 | 09:17:05,065 | 1 | 103,164 | |
| 1 | 103,164 | |||
| 1 | 103,164 | |||
| 07.08.2025 | 09:17:03,960 | 5 | 103,164 | |
| 5 | 103,164 | |||
| 5 | 103,164 | |||
| 07.08.2025 | 09:17:03,760 | 1 | 103,168 | |
| 1 | 103,168 | |||
| 1 | 103,168 | |||
| 07.08.2025 | 09:17:02,447 | 1 | 103,174 | |
| 1 | 103,174 | |||
| 1 | 103,174 | |||
| 07.08.2025 | 09:17:02,047 | 3 | 103,174 | |
| 3 | 103,174 | |||
| 3 | 103,174 | |||
| 07.08.2025 | 09:16:59,031 | 3 | 103,156 | |
| 3 | 103,156 | |||
| 3 | 103,156 | |||
| 07.08.2025 | 09:16:42,224 | 1 | 103,178 | |
| 1 | 103,178 | |||
| 1 | 103,178 | |||
| 07.08.2025 | 09:16:42,020 | 1 | 103,178 | |
| 1 | 103,178 | |||
| 1 | 103,178 | |||
| 07.08.2025 | 09:16:40,811 | 1 | 103,184 | |
| 1 | 103,184 | |||
| 1 | 103,184 | |||
| 07.08.2025 | 09:16:22,196 | 9 | 103,194 | |
| 9 | 103,194 | |||
| 9 | 103,194 | |||
| 07.08.2025 | 09:16:10,109 | 1 | 103,204 | |
| 1 | 103,204 | |||
| 1 | 103,204 | |||
| 07.08.2025 | 09:16:05,141 | 14 | 103,20 | |
| 14 | 103,20 | |||
| 14 | 103,20 | |||
| 07.08.2025 | 09:16:03,667 | 1 | 103,214 | |
| 1 | 103,214 | |||
| 1 | 103,214 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 11:22:18
Letzte Aktualisierung:
07.08.2025 @ 11:22:18