Strategy Inc. ClassA
- Information
- letzte Umsätze
- kaufen
- verkaufen
475
771
243,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 10:09:40,054 | 10 | 233,80 | |
| 10 | 233,80 | |||
| 10 | 233,80 | |||
| 17.10.2025 | 10:09:28,702 | 50 | 233,80 | |
| 50 | 233,80 | |||
| 50 | 233,80 | |||
| 17.10.2025 | 10:08:54,435 | 10 | 234,10 | |
| 10 | 234,10 | |||
| 10 | 234,10 | |||
| 17.10.2025 | 10:08:36,839 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 17.10.2025 | 10:08:26,862 | 3 | 233,50 | |
| 3 | 233,50 | |||
| 3 | 233,50 | |||
| 17.10.2025 | 10:07:56,885 | 5 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 17.10.2025 | 10:07:46,036 | 75 | 233,60 | |
| 75 | 233,60 | |||
| 75 | 233,60 | |||
| 17.10.2025 | 10:07:40,928 | 5 | 234,20 | |
| 5 | 234,20 | |||
| 5 | 234,20 | |||
| 17.10.2025 | 10:07:07,182 | 118 | 232,70 | |
| 90 | 232,70 | |||
| 5 | 232,70 | |||
| 117 | 232,70 | |||
| 1 | 232,70 | |||
| 23 | 232,70 | |||
| 17.10.2025 | 10:06:16,194 | 200 | 232,50 | |
| 200 | 232,50 | |||
| 200 | 232,50 | |||
| 17.10.2025 | 10:05:58,751 | 70 | 232,50 | |
| 19 | 232,50 | |||
| 5 | 232,50 | |||
| 41 | 232,50 | |||
| 70 | 232,50 | |||
| 5 | 232,50 | |||
| 17.10.2025 | 10:05:24,872 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 17.10.2025 | 10:04:05,599 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 17.10.2025 | 10:03:32,927 | 2 | 233,60 | |
| 2 | 233,60 | |||
| 2 | 233,60 | |||
| 17.10.2025 | 10:03:32,568 | 78 | 232,80 | |
| 78 | 232,80 | |||
| 78 | 232,80 | |||
| 17.10.2025 | 10:02:59,253 | 10 | 234,20 | |
| 10 | 234,20 | |||
| 10 | 234,20 | |||
| 17.10.2025 | 10:02:55,481 | 7 | 234,20 | |
| 7 | 234,20 | |||
| 7 | 234,20 | |||
| 17.10.2025 | 10:02:40,807 | 7 | 233,30 | |
| 7 | 233,30 | |||
| 7 | 233,30 | |||
| 17.10.2025 | 10:02:27,536 | 266 | 233,10 | |
| 24 | 233,10 | |||
| 50 | 233,10 | |||
| 10 | 233,10 | |||
| 11 | 233,10 | |||
| 25 | 233,10 | |||
| 44 | 233,10 | |||
| 7 | 233,10 | |||
| 88 | 233,10 | |||
| 214 | 233,10 | |||
| 1 | 233,10 | |||
| 44 | 233,10 | |||
| 14 | 233,10 | |||
| 17.10.2025 | 09:58:37,763 | 159 | 232,70 | |
| 159 | 232,70 | |||
| 159 | 232,70 | |||
| 17.10.2025 | 09:58:37,060 | 21 | 232,70 | |
| 21 | 232,70 | |||
| 21 | 232,70 | |||
| 17.10.2025 | 09:57:57,977 | 200 | 232,90 | |
| 200 | 232,90 | |||
| 200 | 232,90 | |||
| 17.10.2025 | 09:57:50,640 | 10 | 232,90 | |
| 10 | 232,90 | |||
| 10 | 232,90 | |||
| 17.10.2025 | 09:57:21,982 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 17.10.2025 | 09:56:51,741 | 140 | 233,10 | |
| 140 | 233,10 | |||
| 140 | 233,10 | |||
| 17.10.2025 | 09:56:36,673 | 40 | 232,60 | |
| 40 | 232,60 | |||
| 40 | 232,60 | |||
| 17.10.2025 | 09:56:20,865 | 20 | 234,00 | |
| 20 | 234,00 | |||
| 20 | 234,00 | |||
| 17.10.2025 | 09:55:35,774 | 4 | 233,50 | |
| 4 | 233,50 | |||
| 4 | 233,50 | |||
| 17.10.2025 | 09:54:59,468 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 17.10.2025 | 09:53:59,585 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 17.10.2025 | 09:53:49,138 | 34 | 234,00 | |
| 34 | 234,00 | |||
| 34 | 234,00 | |||
| 17.10.2025 | 09:53:42,264 | 200 | 231,30 | |
| 200 | 231,30 | |||
| 200 | 231,30 | |||
| 17.10.2025 | 09:53:16,096 | 65 | 231,30 | |
| 65 | 231,30 | |||
| 65 | 231,30 | |||
| 17.10.2025 | 09:53:14,827 | 35 | 231,30 | |
| 35 | 231,30 | |||
| 35 | 231,30 | |||
| 17.10.2025 | 09:52:50,141 | 20 | 234,00 | |
| 20 | 234,00 | |||
| 20 | 234,00 | |||
| 17.10.2025 | 09:52:08,760 | 4 | 231,30 | |
| 4 | 231,30 | |||
| 4 | 231,30 | |||
| 17.10.2025 | 09:51:16,505 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 17.10.2025 | 09:50:58,109 | 30 | 231,30 | |
| 30 | 231,30 | |||
| 30 | 231,30 | |||
| 17.10.2025 | 09:50:06,114 | 5 | 231,30 | |
| 5 | 231,30 | |||
| 5 | 231,30 | |||
| 17.10.2025 | 09:49:46,622 | 34 | 231,30 | |
| 34 | 231,30 | |||
| 34 | 231,30 | |||
| 17.10.2025 | 09:49:35,602 | 3 | 234,00 | |
| 3 | 234,00 | |||
| 3 | 234,00 | |||
| 17.10.2025 | 09:48:56,615 | 100 | 231,30 | |
| 100 | 231,30 | |||
| 100 | 231,30 | |||
| 17.10.2025 | 09:48:53,419 | 20 | 234,00 | |
| 20 | 234,00 | |||
| 20 | 234,00 | |||
| 17.10.2025 | 09:48:24,610 | 15 | 231,30 | |
| 15 | 231,30 | |||
| 15 | 231,30 | |||
| 17.10.2025 | 09:48:00,347 | 110 | 231,30 | |
| 110 | 231,30 | |||
| 110 | 231,30 | |||
| 17.10.2025 | 09:47:45,071 | 270 | 231,70 | |
| 270 | 231,70 | |||
| 270 | 231,70 | |||
| 17.10.2025 | 09:47:25,268 | 200 | 231,60 | |
| 200 | 231,60 | |||
| 200 | 231,60 | |||
| 17.10.2025 | 09:47:09,243 | 30 | 231,60 | |
| 30 | 231,60 | |||
| 30 | 231,60 | |||
| 17.10.2025 | 09:47:09,143 | 50 | 231,70 | |
| 50 | 231,70 | |||
| 50 | 231,70 | |||
| 17.10.2025 | 09:46:30,704 | 46 | 231,90 | |
| 46 | 231,90 | |||
| 46 | 231,90 | |||
| 17.10.2025 | 09:46:19,418 | 84 | 231,90 | |
| 84 | 231,90 | |||
| 84 | 231,90 | |||
| 17.10.2025 | 09:46:07,426 | 200 | 231,90 | |
| 200 | 231,90 | |||
| 200 | 231,90 | |||
| 17.10.2025 | 09:46:06,821 | 81 | 231,90 | |
| 81 | 231,90 | |||
| 81 | 231,90 | |||
| 17.10.2025 | 09:46:01,048 | 9 | 231,30 | |
| 8 | 231,30 | |||
| 9 | 231,30 | |||
| 1 | 231,30 | |||
| 17.10.2025 | 09:45:40,006 | 200 | 231,90 | |
| 200 | 231,90 | |||
| 200 | 231,90 | |||
| 17.10.2025 | 09:45:12,251 | 20 | 231,90 | |
| 20 | 231,90 | |||
| 20 | 231,90 | |||
| 17.10.2025 | 09:45:07,704 | 20 | 231,90 | |
| 20 | 231,90 | |||
| 20 | 231,90 | |||
| 17.10.2025 | 09:44:51,569 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 17.10.2025 | 09:44:51,214 | 19 | 231,90 | |
| 19 | 231,90 | |||
| 19 | 231,90 | |||
| 17.10.2025 | 09:44:48,603 | 20 | 231,90 | |
| 20 | 231,90 | |||
| 20 | 231,90 | |||
| 17.10.2025 | 09:44:47,378 | 21 | 232,00 | |
| 21 | 232,00 | |||
| 1 | 232,00 | |||
| 20 | 232,00 | |||
| 17.10.2025 | 09:43:51,010 | 17 | 233,00 | |
| 17 | 233,00 | |||
| 17 | 233,00 | |||
| 17.10.2025 | 09:42:54,608 | 20 | 231,30 | |
| 20 | 231,30 | |||
| 20 | 231,30 | |||
| 17.10.2025 | 09:42:52,781 | 5 | 231,50 | |
| 5 | 231,50 | |||
| 5 | 231,50 | |||
| 17.10.2025 | 09:42:46,892 | 200 | 231,60 | |
| 200 | 231,60 | |||
| 200 | 231,60 | |||
| 17.10.2025 | 09:42:34,958 | 150 | 231,70 | |
| 150 | 231,70 | |||
| 150 | 231,70 | |||
| 17.10.2025 | 09:42:33,575 | 15 | 231,70 | |
| 15 | 231,70 | |||
| 15 | 231,70 | |||
| 17.10.2025 | 09:42:32,001 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 17.10.2025 | 09:41:51,194 | 220 | 232,00 | |
| 200 | 232,00 | |||
| 220 | 232,00 | |||
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 17.10.2025 | 09:41:44,488 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 17.10.2025 | 09:41:10,612 | 5 | 233,90 | |
| 5 | 233,90 | |||
| 5 | 233,90 | |||
| 17.10.2025 | 09:41:01,831 | 99 | 232,10 | |
| 99 | 232,10 | |||
| 99 | 232,10 | |||
| 17.10.2025 | 09:40:53,232 | 6 | 232,10 | |
| 6 | 232,10 | |||
| 6 | 232,10 | |||
| 17.10.2025 | 09:40:49,265 | 211 | 232,50 | |
| 1 | 232,50 | |||
| 10 | 232,50 | |||
| 200 | 232,50 | |||
| 211 | 232,50 | |||
| 17.10.2025 | 09:40:32,769 | 180 | 232,60 | |
| 180 | 232,60 | |||
| 180 | 232,60 | |||
| 17.10.2025 | 09:40:32,265 | 20 | 232,60 | |
| 20 | 232,60 | |||
| 20 | 232,60 | |||
| 17.10.2025 | 09:40:32,165 | 2 | 232,60 | |
| 2 | 232,60 | |||
| 2 | 232,60 | |||
| 17.10.2025 | 09:40:30,390 | 2 | 232,60 | |
| 2 | 232,60 | |||
| 2 | 232,60 | |||
| 17.10.2025 | 09:40:14,094 | 15 | 233,90 | |
| 15 | 233,90 | |||
| 15 | 233,90 | |||
| 17.10.2025 | 09:39:47,181 | 5 | 232,60 | |
| 5 | 232,60 | |||
| 5 | 232,60 | |||
| 17.10.2025 | 09:39:44,098 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 17.10.2025 | 09:39:28,907 | 9 | 233,90 | |
| 9 | 233,90 | |||
| 9 | 233,90 | |||
| 17.10.2025 | 09:39:23,141 | 20 | 232,60 | |
| 20 | 232,60 | |||
| 20 | 232,60 | |||
| 17.10.2025 | 09:38:56,128 | 10 | 233,90 | |
| 10 | 233,90 | |||
| 10 | 233,90 | |||
| 17.10.2025 | 09:38:42,782 | 24 | 232,60 | |
| 1 | 232,60 | |||
| 23 | 232,60 | |||
| 1 | 232,60 | |||
| 5 | 232,60 | |||
| 1 | 232,60 | |||
| 15 | 232,60 | |||
| 2 | 232,60 | |||
| 17.10.2025 | 09:38:08,477 | 200 | 233,10 | |
| 200 | 233,10 | |||
| 200 | 233,10 | |||
| 17.10.2025 | 09:37:53,171 | 4 | 233,10 | |
| 4 | 233,10 | |||
| 4 | 233,10 | |||
| 17.10.2025 | 09:37:43,095 | 50 | 233,90 | |
| 50 | 233,90 | |||
| 50 | 233,90 | |||
| 17.10.2025 | 09:37:14,923 | 100 | 233,90 | |
| 100 | 233,90 | |||
| 100 | 233,90 | |||
| 17.10.2025 | 09:36:24,763 | 30 | 233,90 | |
| 30 | 233,90 | |||
| 30 | 233,90 | |||
| 17.10.2025 | 09:35:43,212 | 6 | 233,10 | |
| 6 | 233,10 | |||
| 6 | 233,10 | |||
| 17.10.2025 | 09:35:32,275 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 17.10.2025 | 09:35:27,789 | 9 | 235,90 | |
| 9 | 235,90 | |||
| 9 | 235,90 | |||
| 17.10.2025 | 09:34:54,676 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 17.10.2025 | 09:34:45,920 | 5 | 235,90 | |
| 5 | 235,90 | |||
| 5 | 235,90 | |||
| 17.10.2025 | 09:33:22,893 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 17.10.2025 | 09:33:13,324 | 5 | 235,90 | |
| 5 | 235,90 | |||
| 5 | 235,90 | |||
| 17.10.2025 | 09:33:11,953 | 24 | 233,10 | |
| 14 | 233,10 | |||
| 24 | 233,10 | |||
| 10 | 233,10 | |||
| 17.10.2025 | 09:32:52,788 | 4 | 233,10 | |
| 4 | 233,10 | |||
| 4 | 233,10 | |||
| 17.10.2025 | 09:32:38,014 | 2 | 236,00 | |
| 2 | 236,00 | |||
| 2 | 236,00 | |||
| 17.10.2025 | 09:32:08,886 | 34 | 236,00 | |
| 34 | 236,00 | |||
| 34 | 236,00 | |||
| 17.10.2025 | 09:32:08,778 | 3 | 236,00 | |
| 3 | 236,00 | |||
| 3 | 236,00 | |||
| 17.10.2025 | 09:31:55,794 | 2 | 233,10 | |
| 2 | 233,10 | |||
| 2 | 233,10 | |||
| 17.10.2025 | 09:31:30,630 | 7 | 236,00 | |
| 7 | 236,00 | |||
| 7 | 236,00 | |||
| 17.10.2025 | 09:31:05,900 | 3 | 233,10 | |
| 3 | 233,10 | |||
| 3 | 233,10 | |||
| 17.10.2025 | 09:30:24,686 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 17.10.2025 | 09:30:07,812 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 17.10.2025 | 09:29:30,112 | 20 | 236,00 | |
| 20 | 236,00 | |||
| 20 | 236,00 | |||
| 17.10.2025 | 09:29:15,469 | 116 | 233,10 | |
| 2 | 233,10 | |||
| 4 | 233,10 | |||
| 103 | 233,10 | |||
| 70 | 233,10 | |||
| 40 | 233,10 | |||
| 7 | 233,10 | |||
| 6 | 233,10 | |||
| 17.10.2025 | 09:26:53,794 | 179 | 233,10 | |
| 179 | 233,10 | |||
| 179 | 233,10 | |||
| 17.10.2025 | 09:26:53,323 | 8 | 233,10 | |
| 8 | 233,10 | |||
| 8 | 233,10 | |||
| 17.10.2025 | 09:26:48,974 | 19 | 233,10 | |
| 19 | 233,10 | |||
| 19 | 233,10 | |||
| 17.10.2025 | 09:26:40,714 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 17.10.2025 | 09:26:38,900 | 3 | 233,10 | |
| 3 | 233,10 | |||
| 3 | 233,10 | |||
| 17.10.2025 | 09:26:22,947 | 4 | 233,10 | |
| 4 | 233,10 | |||
| 4 | 233,10 | |||
| 17.10.2025 | 09:26:10,265 | 2 | 236,80 | |
| 2 | 236,80 | |||
| 2 | 236,80 | |||
| 17.10.2025 | 09:24:54,105 | 22 | 233,10 | |
| 22 | 233,10 | |||
| 22 | 233,10 | |||
| 17.10.2025 | 09:24:52,698 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 17.10.2025 | 09:24:39,276 | 40 | 234,10 | |
| 40 | 234,10 | |||
| 40 | 234,10 | |||
| 17.10.2025 | 09:24:37,169 | 34 | 234,00 | |
| 34 | 234,00 | |||
| 34 | 234,00 | |||
| 17.10.2025 | 09:24:36,689 | 6 | 233,10 | |
| 6 | 233,10 | |||
| 6 | 233,10 | |||
| 17.10.2025 | 09:24:31,842 | 37 | 234,00 | |
| 37 | 234,00 | |||
| 37 | 234,00 | |||
| 17.10.2025 | 09:24:31,237 | 50 | 234,00 | |
| 50 | 234,00 | |||
| 50 | 234,00 | |||
| 17.10.2025 | 09:24:26,424 | 28 | 233,60 | |
| 5 | 233,60 | |||
| 10 | 233,60 | |||
| 13 | 233,60 | |||
| 3 | 233,60 | |||
| 5 | 233,60 | |||
| 8 | 233,60 | |||
| 10 | 233,60 | |||
| 2 | 233,60 | |||
| 17.10.2025 | 09:22:41,991 | 50 | 235,10 | |
| 50 | 235,10 | |||
| 50 | 235,10 | |||
| 17.10.2025 | 09:22:41,319 | 50 | 235,10 | |
| 50 | 235,10 | |||
| 50 | 235,10 | |||
| 17.10.2025 | 09:22:37,857 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 17.10.2025 | 09:22:21,869 | 3 | 234,20 | |
| 3 | 234,20 | |||
| 3 | 234,20 | |||
| 17.10.2025 | 09:22:11,777 | 50 | 233,10 | |
| 50 | 233,10 | |||
| 50 | 233,10 | |||
| 17.10.2025 | 09:22:08,519 | 327 | 233,50 | |
| 127 | 233,50 | |||
| 7 | 233,50 | |||
| 320 | 233,50 | |||
| 200 | 233,50 | |||
| 17.10.2025 | 09:21:52,750 | 50 | 234,10 | |
| 50 | 234,10 | |||
| 50 | 234,10 | |||
| 17.10.2025 | 09:21:51,113 | 10 | 234,00 | |
| 10 | 234,00 | |||
| 10 | 234,00 | |||
| 17.10.2025 | 09:21:47,213 | 34 | 234,10 | |
| 34 | 234,10 | |||
| 34 | 234,10 | |||
| 17.10.2025 | 09:21:44,798 | 50 | 234,10 | |
| 50 | 234,10 | |||
| 50 | 234,10 | |||
| 17.10.2025 | 09:21:44,287 | 4 | 234,20 | |
| 4 | 234,20 | |||
| 4 | 234,20 | |||
| 17.10.2025 | 09:20:58,813 | 50 | 234,10 | |
| 50 | 234,10 | |||
| 50 | 234,10 | |||
| 17.10.2025 | 09:20:53,927 | 456 | 234,20 | |
| 456 | 234,20 | |||
| 456 | 234,20 | |||
| 17.10.2025 | 09:20:51,415 | 200 | 234,30 | |
| 200 | 234,30 | |||
| 200 | 234,30 | |||
| 17.10.2025 | 09:20:49,409 | 609 | 234,20 | |
| 609 | 234,20 | |||
| 600 | 234,20 | |||
| 9 | 234,20 | |||
| 17.10.2025 | 09:20:33,607 | 200 | 234,30 | |
| 200 | 234,30 | |||
| 200 | 234,30 | |||
| 17.10.2025 | 09:20:27,472 | 20 | 234,30 | |
| 20 | 234,30 | |||
| 20 | 234,30 | |||
| 17.10.2025 | 09:20:23,452 | 6 | 234,30 | |
| 6 | 234,30 | |||
| 6 | 234,30 | |||
| 17.10.2025 | 09:19:32,806 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 17.10.2025 | 09:19:01,520 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 17.10.2025 | 09:18:48,100 | 40 | 234,10 | |
| 40 | 234,10 | |||
| 40 | 234,10 | |||
| 17.10.2025 | 09:18:20,354 | 200 | 234,10 | |
| 200 | 234,10 | |||
| 200 | 234,10 | |||
| 17.10.2025 | 09:17:59,863 | 500 | 234,90 | |
| 500 | 234,90 | |||
| 500 | 234,90 | |||
| 17.10.2025 | 09:17:57,938 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 17.10.2025 | 09:17:50,543 | 147 | 235,00 | |
| 123 | 235,00 | |||
| 69 | 235,00 | |||
| 22 | 235,00 | |||
| 4 | 235,00 | |||
| 2 | 235,00 | |||
| 1 | 235,00 | |||
| 50 | 235,00 | |||
| 3 | 235,00 | |||
| 20 | 235,00 | |||
| 17.10.2025 | 09:15:51,953 | 2 | 236,10 | |
| 2 | 236,10 | |||
| 2 | 236,10 | |||
| 17.10.2025 | 09:15:51,350 | 48 | 236,10 | |
| 48 | 236,10 | |||
| 48 | 236,10 | |||
| 17.10.2025 | 09:15:44,938 | 12 | 236,80 | |
| 12 | 236,80 | |||
| 12 | 236,80 | |||
| 17.10.2025 | 09:15:42,384 | 8 | 234,10 | |
| 8 | 234,10 | |||
| 8 | 234,10 | |||
| 17.10.2025 | 09:15:05,659 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 17.10.2025 | 09:14:58,022 | 20 | 234,10 | |
| 20 | 234,10 | |||
| 20 | 234,10 | |||
| 17.10.2025 | 09:14:33,758 | 4 | 233,60 | |
| 4 | 233,60 | |||
| 4 | 233,60 | |||
| 17.10.2025 | 09:13:37,591 | 5 | 236,80 | |
| 5 | 236,80 | |||
| 5 | 236,80 | |||
| 17.10.2025 | 09:12:52,014 | 5 | 236,80 | |
| 5 | 236,80 | |||
| 5 | 236,80 | |||
| 17.10.2025 | 09:12:43,391 | 463 | 233,60 | |
| 200 | 233,60 | |||
| 3 | 233,60 | |||
| 5 | 233,60 | |||
| 5 | 233,60 | |||
| 42 | 233,60 | |||
| 6 | 233,60 | |||
| 10 | 233,60 | |||
| 9 | 233,60 | |||
| 450 | 233,60 | |||
| 5 | 233,60 | |||
| 100 | 233,60 | |||
| 91 | 233,60 | |||
| 17.10.2025 | 09:11:30,566 | 200 | 235,20 | |
| 200 | 235,20 | |||
| 200 | 235,20 | |||
| 17.10.2025 | 09:11:29,859 | 15 | 235,20 | |
| 15 | 235,20 | |||
| 15 | 235,20 | |||
| 17.10.2025 | 09:11:22,413 | 9 | 235,10 | |
| 9 | 235,10 | |||
| 9 | 235,10 | |||
| 17.10.2025 | 09:11:21,811 | 93 | 235,10 | |
| 93 | 235,10 | |||
| 93 | 235,10 | |||
| 17.10.2025 | 09:11:18,894 | 200 | 235,10 | |
| 200 | 235,10 | |||
| 200 | 235,10 | |||
| 17.10.2025 | 09:11:18,465 | 12 | 235,90 | |
| 12 | 235,90 | |||
| 2 | 235,90 | |||
| 10 | 235,90 | |||
| 17.10.2025 | 09:09:48,892 | 190 | 235,10 | |
| 190 | 235,10 | |||
| 190 | 235,10 | |||
| 17.10.2025 | 09:09:46,790 | 4 | 235,10 | |
| 4 | 235,10 | |||
| 4 | 235,10 | |||
| 17.10.2025 | 09:09:45,070 | 13 | 235,10 | |
| 13 | 235,10 | |||
| 13 | 235,10 | |||
| 17.10.2025 | 09:09:36,624 | 20 | 235,10 | |
| 20 | 235,10 | |||
| 20 | 235,10 | |||
| 17.10.2025 | 09:09:29,285 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 17.10.2025 | 09:09:25,240 | 30 | 235,10 | |
| 30 | 235,10 | |||
| 30 | 235,10 | |||
| 17.10.2025 | 09:09:20,782 | 74 | 235,10 | |
| 74 | 235,10 | |||
| 74 | 235,10 | |||
| 17.10.2025 | 09:09:20,581 | 38 | 235,10 | |
| 38 | 235,10 | |||
| 38 | 235,10 | |||
| 17.10.2025 | 09:09:19,471 | 13 | 235,10 | |
| 13 | 235,10 | |||
| 13 | 235,10 | |||
| 17.10.2025 | 09:08:57,566 | 20 | 236,60 | |
| 20 | 236,60 | |||
| 20 | 236,60 | |||
| 17.10.2025 | 09:08:20,493 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 17.10.2025 | 09:08:09,646 | 212 | 236,00 | |
| 2 | 236,00 | |||
| 169 | 236,00 | |||
| 100 | 236,00 | |||
| 110 | 236,00 | |||
| 6 | 236,00 | |||
| 37 | 236,00 | |||
| 17.10.2025 | 09:05:46,548 | 169 | 236,60 | |
| 169 | 236,60 | |||
| 169 | 236,60 | |||
| 17.10.2025 | 09:05:24,477 | 7 | 235,10 | |
| 7 | 235,10 | |||
| 7 | 235,10 | |||
| 17.10.2025 | 09:05:13,148 | 4 | 236,60 | |
| 4 | 236,60 | |||
| 4 | 236,60 | |||
| 17.10.2025 | 09:05:13,073 | 50 | 236,70 | |
| 50 | 236,70 | |||
| 50 | 236,70 | |||
| 17.10.2025 | 09:05:02,081 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 17.10.2025 | 09:04:56,820 | 10 | 236,80 | |
| 10 | 236,80 | |||
| 10 | 236,80 | |||
| 17.10.2025 | 09:04:21,186 | 20 | 236,70 | |
| 20 | 236,70 | |||
| 20 | 236,70 | |||
| 17.10.2025 | 09:03:57,457 | 4 | 236,80 | |
| 4 | 236,80 | |||
| 4 | 236,80 | |||
| 17.10.2025 | 09:03:48,112 | 12 | 236,80 | |
| 12 | 236,80 | |||
| 12 | 236,80 | |||
| 17.10.2025 | 09:03:42,396 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 17.10.2025 | 09:03:39,658 | 6 | 236,70 | |
| 6 | 236,70 | |||
| 6 | 236,70 | |||
| 17.10.2025 | 09:03:36,780 | 2 | 236,80 | |
| 2 | 236,80 | |||
| 2 | 236,80 | |||
| 17.10.2025 | 09:03:19,673 | 2 | 236,70 | |
| 2 | 236,70 | |||
| 2 | 236,70 | |||
| 17.10.2025 | 09:02:37,593 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 17.10.2025 | 09:01:09,049 | 168 | 236,60 | |
| 168 | 236,60 | |||
| 168 | 236,60 | |||
| 17.10.2025 | 09:00:52,164 | 9 | 235,10 | |
| 9 | 235,10 | |||
| 9 | 235,10 | |||
| 17.10.2025 | 09:00:43,509 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 17.10.2025 | 08:58:50,106 | 126 | 236,60 | |
| 126 | 236,60 | |||
| 126 | 236,60 | |||
| 17.10.2025 | 08:58:39,222 | 25 | 236,00 | |
| 25 | 236,00 | |||
| 25 | 236,00 | |||
| 17.10.2025 | 08:58:31,581 | 400 | 236,60 | |
| 200 | 236,60 | |||
| 400 | 236,60 | |||
| 200 | 236,60 | |||
| 17.10.2025 | 08:58:09,031 | 391 | 237,00 | |
| 200 | 237,00 | |||
| 3 | 237,00 | |||
| 180 | 237,00 | |||
| 391 | 237,00 | |||
| 8 | 237,00 | |||
| 17.10.2025 | 08:58:02,802 | 296 | 237,00 | |
| 296 | 237,00 | |||
| 10 | 237,00 | |||
| 86 | 237,00 | |||
| 200 | 237,00 | |||
| 17.10.2025 | 08:57:58,692 | 213 | 236,90 | |
| 213 | 236,90 | |||
| 3 | 236,90 | |||
| 10 | 236,90 | |||
| 200 | 236,90 | |||
| 17.10.2025 | 08:57:41,575 | 200 | 236,80 | |
| 200 | 236,80 | |||
| 200 | 236,80 | |||
| 17.10.2025 | 08:57:05,654 | 126 | 236,80 | |
| 126 | 236,80 | |||
| 126 | 236,80 | |||
| 17.10.2025 | 08:56:42,698 | 6 | 234,80 | |
| 6 | 234,80 | |||
| 6 | 234,80 | |||
| 17.10.2025 | 08:56:31,354 | 35 | 235,60 | |
| 35 | 235,60 | |||
| 20 | 235,60 | |||
| 15 | 235,60 | |||
| 17.10.2025 | 08:56:23,099 | 50 | 236,10 | |
| 50 | 236,10 | |||
| 50 | 236,10 | |||
| 17.10.2025 | 08:56:11,102 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 17.10.2025 | 08:55:39,035 | 3 | 236,80 | |
| 3 | 236,80 | |||
| 3 | 236,80 | |||
| 17.10.2025 | 08:55:21,330 | 8 | 236,80 | |
| 8 | 236,80 | |||
| 8 | 236,80 | |||
| 17.10.2025 | 08:54:12,810 | 126 | 236,80 | |
| 126 | 236,80 | |||
| 126 | 236,80 | |||
| 17.10.2025 | 08:52:51,515 | 50 | 234,80 | |
| 50 | 234,80 | |||
| 50 | 234,80 | |||
| 17.10.2025 | 08:52:48,534 | 2 | 234,80 | |
| 2 | 234,80 | |||
| 2 | 234,80 | |||
| 17.10.2025 | 08:52:33,192 | 15 | 234,80 | |
| 15 | 234,80 | |||
| 15 | 234,80 | |||
| 17.10.2025 | 08:52:31,104 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 17.10.2025 | 08:52:25,075 | 120 | 235,00 | |
| 120 | 235,00 | |||
| 120 | 235,00 | |||
| 17.10.2025 | 08:52:22,231 | 120 | 234,90 | |
| 120 | 234,90 | |||
| 120 | 234,90 | |||
| 17.10.2025 | 08:52:14,478 | 23 | 234,80 | |
| 23 | 234,80 | |||
| 20 | 234,80 | |||
| 3 | 234,80 | |||
| 17.10.2025 | 08:52:12,337 | 133 | 234,80 | |
| 133 | 234,80 | |||
| 2 | 234,80 | |||
| 35 | 234,80 | |||
| 31 | 234,80 | |||
| 1 | 234,80 | |||
| 5 | 234,80 | |||
| 3 | 234,80 | |||
| 10 | 234,80 | |||
| 1 | 234,80 | |||
| 6 | 234,80 | |||
| 10 | 234,80 | |||
| 25 | 234,80 | |||
| 4 | 234,80 | |||
| 17.10.2025 | 08:52:03,613 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 17.10.2025 | 08:52:03,429 | 50 | 235,50 | |
| 50 | 235,50 | |||
| 50 | 235,50 | |||
| 17.10.2025 | 08:52:01,053 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 3 | 235,50 | |||
| 2 | 235,50 | |||
| 17.10.2025 | 08:51:27,146 | 45 | 235,50 | |
| 45 | 235,50 | |||
| 45 | 235,50 | |||
| 17.10.2025 | 08:49:19,729 | 8 | 236,20 | |
| 8 | 236,20 | |||
| 8 | 236,20 | |||
| 17.10.2025 | 08:49:16,164 | 153 | 236,50 | |
| 3 | 236,50 | |||
| 153 | 236,50 | |||
| 150 | 236,50 | |||
| 17.10.2025 | 08:49:11,914 | 150 | 236,60 | |
| 150 | 236,60 | |||
| 150 | 236,60 | |||
| 17.10.2025 | 08:49:05,010 | 150 | 236,80 | |
| 150 | 236,80 | |||
| 150 | 236,80 | |||
| 17.10.2025 | 08:48:55,320 | 419 | 238,40 | |
| 419 | 238,40 | |||
| 328 | 238,40 | |||
| 91 | 238,40 | |||
| 17.10.2025 | 08:48:40,940 | 72 | 237,10 | |
| 72 | 237,10 | |||
| 72 | 237,10 | |||
| 17.10.2025 | 08:48:40,260 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 17.10.2025 | 08:48:39,529 | 50 | 237,10 | |
| 50 | 237,10 | |||
| 50 | 237,10 | |||
| 17.10.2025 | 08:48:38,632 | 68 | 236,60 | |
| 68 | 236,60 | |||
| 68 | 236,60 | |||
| 17.10.2025 | 08:47:28,379 | 2 | 238,40 | |
| 2 | 238,40 | |||
| 2 | 238,40 | |||
| 17.10.2025 | 08:46:22,785 | 10 | 238,40 | |
| 10 | 238,40 | |||
| 10 | 238,40 | |||
| 17.10.2025 | 08:45:26,837 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 17.10.2025 | 08:45:04,178 | 50 | 236,70 | |
| 50 | 236,70 | |||
| 50 | 236,70 | |||
| 17.10.2025 | 08:44:58,448 | 27 | 236,80 | |
| 27 | 236,80 | |||
| 27 | 236,80 | |||
| 17.10.2025 | 08:44:32,894 | 96 | 236,60 | |
| 10 | 236,60 | |||
| 50 | 236,60 | |||
| 40 | 236,60 | |||
| 36 | 236,60 | |||
| 1 | 236,60 | |||
| 35 | 236,60 | |||
| 10 | 236,60 | |||
| 10 | 236,60 | |||
| 17.10.2025 | 08:43:12,085 | 68 | 237,40 | |
| 68 | 237,40 | |||
| 68 | 237,40 | |||
| 17.10.2025 | 08:43:09,127 | 9 | 237,20 | |
| 9 | 237,20 | |||
| 9 | 237,20 | |||
| 17.10.2025 | 08:43:04,765 | 14 | 237,30 | |
| 5 | 237,30 | |||
| 8 | 237,30 | |||
| 14 | 237,30 | |||
| 1 | 237,30 | |||
| 17.10.2025 | 08:42:28,771 | 50 | 237,70 | |
| 50 | 237,70 | |||
| 50 | 237,70 | |||
| 17.10.2025 | 08:42:16,668 | 1 | 237,70 | |
| 1 | 237,70 | |||
| 1 | 237,70 | |||
| 17.10.2025 | 08:40:30,214 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 17.10.2025 | 08:40:26,883 | 2 | 237,70 | |
| 2 | 237,70 | |||
| 2 | 237,70 | |||
| 17.10.2025 | 08:40:26,820 | 10 | 237,70 | |
| 10 | 237,70 | |||
| 10 | 237,70 | |||
| 17.10.2025 | 08:39:48,749 | 57 | 238,00 | |
| 3 | 238,00 | |||
| 30 | 238,00 | |||
| 5 | 238,00 | |||
| 20 | 238,00 | |||
| 18 | 238,00 | |||
| 10 | 238,00 | |||
| 4 | 238,00 | |||
| 8 | 238,00 | |||
| 1 | 238,00 | |||
| 7 | 238,00 | |||
| 2 | 238,00 | |||
| 1 | 238,00 | |||
| 5 | 238,00 | |||
| 17.10.2025 | 08:32:52,251 | 150 | 239,10 | |
| 150 | 239,10 | |||
| 150 | 239,10 | |||
| 17.10.2025 | 08:32:51,319 | 5 | 239,10 | |
| 5 | 239,10 | |||
| 5 | 239,10 | |||
| 17.10.2025 | 08:32:41,162 | 43 | 239,10 | |
| 43 | 239,10 | |||
| 43 | 239,10 | |||
| 17.10.2025 | 08:31:46,643 | 150 | 239,10 | |
| 150 | 239,10 | |||
| 150 | 239,10 | |||
| 17.10.2025 | 08:31:33,581 | 2 | 239,80 | |
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 17.10.2025 | 08:31:26,077 | 110 | 239,80 | |
| 100 | 239,80 | |||
| 110 | 239,80 | |||
| 10 | 239,80 | |||
| 17.10.2025 | 08:31:08,224 | 200 | 239,80 | |
| 200 | 239,80 | |||
| 200 | 239,80 | |||
| 17.10.2025 | 08:31:05,557 | 5 | 239,10 | |
| 5 | 239,10 | |||
| 5 | 239,10 | |||
| 17.10.2025 | 08:29:37,568 | 14 | 238,60 | |
| 14 | 238,60 | |||
| 14 | 238,60 | |||
| 17.10.2025 | 08:29:34,792 | 50 | 238,50 | |
| 50 | 238,50 | |||
| 50 | 238,50 | |||
| 17.10.2025 | 08:29:34,188 | 50 | 238,50 | |
| 50 | 238,50 | |||
| 50 | 238,50 | |||
| 17.10.2025 | 08:29:27,987 | 24 | 238,10 | |
| 20 | 238,10 | |||
| 4 | 238,10 | |||
| 24 | 238,10 | |||
| 17.10.2025 | 08:29:25,680 | 175 | 238,10 | |
| 30 | 238,10 | |||
| 16 | 238,10 | |||
| 10 | 238,10 | |||
| 3 | 238,10 | |||
| 3 | 238,10 | |||
| 8 | 238,10 | |||
| 10 | 238,10 | |||
| 8 | 238,10 | |||
| 162 | 238,10 | |||
| 100 | 238,10 | |||
| 17.10.2025 | 08:29:18,728 | 105 | 239,80 | |
| 1 | 239,80 | |||
| 30 | 239,80 | |||
| 10 | 239,80 | |||
| 1 | 239,80 | |||
| 105 | 239,80 | |||
| 10 | 239,80 | |||
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 6 | 239,80 | |||
| 10 | 239,80 | |||
| 3 | 239,80 | |||
| 3 | 239,80 | |||
| 4 | 239,80 | |||
| 4 | 239,80 | |||
| 5 | 239,80 | |||
| 4 | 239,80 | |||
| 10 | 239,80 | |||
| 17.10.2025 | 08:29:10,420 | 95 | 240,10 | |
| 95 | 240,10 | |||
| 95 | 240,10 | |||
| 17.10.2025 | 08:29:09,718 | 28 | 240,10 | |
| 28 | 240,10 | |||
| 20 | 240,10 | |||
| 8 | 240,10 | |||
| 17.10.2025 | 08:26:49,386 | 95 | 240,10 | |
| 95 | 240,10 | |||
| 95 | 240,10 | |||
| 17.10.2025 | 08:26:44,665 | 42 | 240,10 | |
| 42 | 240,10 | |||
| 42 | 240,10 | |||
| 17.10.2025 | 08:26:32,807 | 200 | 240,50 | |
| 200 | 240,50 | |||
| 200 | 240,50 | |||
| 17.10.2025 | 08:26:24,106 | 837 | 241,00 | |
| 200 | 241,00 | |||
| 237 | 241,00 | |||
| 837 | 241,00 | |||
| 200 | 241,00 | |||
| 200 | 241,00 | |||
| 17.10.2025 | 08:25:46,965 | 200 | 240,70 | |
| 200 | 240,70 | |||
| 200 | 240,70 | |||
| 17.10.2025 | 08:25:02,609 | 30 | 240,10 | |
| 30 | 240,10 | |||
| 30 | 240,10 | |||
| 17.10.2025 | 08:24:40,837 | 6 | 240,70 | |
| 6 | 240,70 | |||
| 6 | 240,70 | |||
| 17.10.2025 | 08:24:12,606 | 3 | 240,10 | |
| 3 | 240,10 | |||
| 3 | 240,10 | |||
| 17.10.2025 | 08:24:06,776 | 1 | 240,70 | |
| 1 | 240,70 | |||
| 1 | 240,70 | |||
| 17.10.2025 | 08:23:08,599 | 1 | 240,70 | |
| 1 | 240,70 | |||
| 1 | 240,70 | |||
| 17.10.2025 | 08:22:47,122 | 200 | 240,70 | |
| 200 | 240,70 | |||
| 200 | 240,70 | |||
| 17.10.2025 | 08:22:30,690 | 150 | 240,50 | |
| 150 | 240,50 | |||
| 150 | 240,50 | |||
| 17.10.2025 | 08:22:27,301 | 155 | 240,70 | |
| 4 | 240,70 | |||
| 150 | 240,70 | |||
| 155 | 240,70 | |||
| 1 | 240,70 | |||
| 17.10.2025 | 08:21:06,514 | 151 | 241,10 | |
| 151 | 241,10 | |||
| 151 | 241,10 | |||
| 17.10.2025 | 08:21:05,438 | 151 | 241,10 | |
| 151 | 241,10 | |||
| 151 | 241,10 | |||
| 17.10.2025 | 08:19:13,368 | 20 | 242,90 | |
| 20 | 242,90 | |||
| 20 | 242,90 | |||
| 17.10.2025 | 08:18:50,184 | 30 | 241,10 | |
| 30 | 241,10 | |||
| 30 | 241,10 | |||
| 17.10.2025 | 08:18:21,079 | 5 | 241,10 | |
| 5 | 241,10 | |||
| 5 | 241,10 | |||
| 17.10.2025 | 08:17:33,330 | 5 | 242,90 | |
| 5 | 242,90 | |||
| 5 | 242,90 | |||
| 17.10.2025 | 08:17:07,988 | 2 | 241,10 | |
| 2 | 241,10 | |||
| 2 | 241,10 | |||
| 17.10.2025 | 08:14:45,965 | 50 | 242,90 | |
| 50 | 242,90 | |||
| 50 | 242,90 | |||
| 17.10.2025 | 08:13:57,047 | 5 | 242,90 | |
| 5 | 242,90 | |||
| 5 | 242,90 | |||
| 17.10.2025 | 08:12:42,313 | 3 | 241,40 | |
| 3 | 241,40 | |||
| 3 | 241,40 | |||
| 17.10.2025 | 08:11:55,792 | 8 | 241,40 | |
| 8 | 241,40 | |||
| 8 | 241,40 | |||
| 17.10.2025 | 08:11:45,103 | 20 | 241,40 | |
| 6 | 241,40 | |||
| 20 | 241,40 | |||
| 4 | 241,40 | |||
| 10 | 241,40 | |||
| 17.10.2025 | 08:11:33,559 | 30 | 242,10 | |
| 30 | 242,10 | |||
| 30 | 242,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 681,00
Ask: 1 682,00
Umsatz: 137 265 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,58
Umsatz: 45 078 TEUR -
Deutsche Bank AG
Bid: 29,135 / Ask: 29,14
Umsatz: 29 169 TEUR -
Almonty Industries Inc.
Bid: 6,42 / Ask: 6,47
Umsatz: 29 043 TEUR -
Allianz SE
Bid: 351,30 / Ask: 351,40
Umsatz: 24 930 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 16:00:24
Letzte Aktualisierung:
17.10.2025 @ 16:00:24