Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
475
5033
1120,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.06.2024 | 08:27:46,995 | 10 | 1 117,60 | |
| 10 | 1 117,60 | |||
| 10 | 1 117,60 | |||
| 07.06.2024 | 08:27:38,464 | 5 | 1 117,60 | |
| 5 | 1 117,60 | |||
| 5 | 1 117,60 | |||
| 07.06.2024 | 08:27:36,566 | 10 | 1 117,40 | |
| 10 | 1 117,40 | |||
| 2 | 1 117,40 | |||
| 8 | 1 117,40 | |||
| 07.06.2024 | 08:27:30,855 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 07.06.2024 | 08:27:26,753 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 07.06.2024 | 08:27:15,222 | 1 | 1 117,60 | |
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 07.06.2024 | 08:27:12,358 | 3 | 1 117,80 | |
| 3 | 1 117,80 | |||
| 3 | 1 117,80 | |||
| 07.06.2024 | 08:27:04,150 | 30 | 1 117,80 | |
| 30 | 1 117,80 | |||
| 30 | 1 117,80 | |||
| 07.06.2024 | 08:26:58,306 | 1 | 1 117,80 | |
| 1 | 1 117,80 | |||
| 1 | 1 117,80 | |||
| 07.06.2024 | 08:26:56,974 | 20 | 1 117,80 | |
| 20 | 1 117,80 | |||
| 20 | 1 117,80 | |||
| 07.06.2024 | 08:26:54,884 | 66 | 1 117,80 | |
| 20 | 1 117,80 | |||
| 46 | 1 117,80 | |||
| 66 | 1 117,80 | |||
| 07.06.2024 | 08:26:50,138 | 4 | 1 117,80 | |
| 4 | 1 117,80 | |||
| 4 | 1 117,80 | |||
| 07.06.2024 | 08:26:48,502 | 12 | 1 116,20 | |
| 10 | 1 116,20 | |||
| 2 | 1 116,20 | |||
| 12 | 1 116,20 | |||
| 07.06.2024 | 08:26:46,953 | 2 | 1 117,80 | |
| 2 | 1 117,80 | |||
| 2 | 1 117,80 | |||
| 07.06.2024 | 08:26:44,790 | 1 | 1 117,80 | |
| 1 | 1 117,80 | |||
| 1 | 1 117,80 | |||
| 07.06.2024 | 08:26:39,480 | 3 | 1 117,80 | |
| 3 | 1 117,80 | |||
| 3 | 1 117,80 | |||
| 07.06.2024 | 08:26:28,528 | 1 | 1 117,80 | |
| 1 | 1 117,80 | |||
| 1 | 1 117,80 | |||
| 07.06.2024 | 08:26:20,794 | 50 | 1 117,00 | |
| 50 | 1 117,00 | |||
| 50 | 1 117,00 | |||
| 07.06.2024 | 08:26:17,049 | 100 | 1 117,20 | |
| 100 | 1 117,20 | |||
| 100 | 1 117,20 | |||
| 07.06.2024 | 08:26:16,467 | 100 | 1 117,20 | |
| 100 | 1 117,20 | |||
| 50 | 1 117,20 | |||
| 50 | 1 117,20 | |||
| 07.06.2024 | 08:26:16,030 | 1 | 1 117,80 | |
| 1 | 1 117,80 | |||
| 1 | 1 117,80 | |||
| 07.06.2024 | 08:25:46,715 | 49 | 1 117,60 | |
| 49 | 1 117,60 | |||
| 49 | 1 117,60 | |||
| 07.06.2024 | 08:25:29,685 | 25 | 1 117,80 | |
| 25 | 1 117,80 | |||
| 25 | 1 117,80 | |||
| 07.06.2024 | 08:25:19,519 | 3 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 3 | 1 117,20 | |||
| 2 | 1 117,20 | |||
| 07.06.2024 | 08:25:09,342 | 1 | 1 117,80 | |
| 1 | 1 117,80 | |||
| 1 | 1 117,80 | |||
| 07.06.2024 | 08:25:06,993 | 1 | 1 117,80 | |
| 1 | 1 117,80 | |||
| 1 | 1 117,80 | |||
| 07.06.2024 | 08:25:01,685 | 1 | 1 117,80 | |
| 1 | 1 117,80 | |||
| 1 | 1 117,80 | |||
| 07.06.2024 | 08:25:00,418 | 1 | 1 117,80 | |
| 1 | 1 117,80 | |||
| 1 | 1 117,80 | |||
| 07.06.2024 | 08:24:48,303 | 2 | 1 117,80 | |
| 2 | 1 117,80 | |||
| 2 | 1 117,80 | |||
| 07.06.2024 | 08:24:43,465 | 9 | 1 117,80 | |
| 9 | 1 117,80 | |||
| 9 | 1 117,80 | |||
| 07.06.2024 | 08:24:42,870 | 4 | 1 117,80 | |
| 4 | 1 117,80 | |||
| 4 | 1 117,80 | |||
| 07.06.2024 | 08:24:41,154 | 20 | 1 117,60 | |
| 20 | 1 117,60 | |||
| 20 | 1 117,60 | |||
| 07.06.2024 | 08:24:38,426 | 20 | 1 117,60 | |
| 20 | 1 117,60 | |||
| 20 | 1 117,60 | |||
| 07.06.2024 | 08:24:34,169 | 2 | 1 117,80 | |
| 2 | 1 117,80 | |||
| 2 | 1 117,80 | |||
| 07.06.2024 | 08:24:31,884 | 3 | 1 117,80 | |
| 3 | 1 117,80 | |||
| 3 | 1 117,80 | |||
| 07.06.2024 | 08:24:23,913 | 3 | 1 117,80 | |
| 3 | 1 117,80 | |||
| 3 | 1 117,80 | |||
| 07.06.2024 | 08:24:15,340 | 10 | 1 117,80 | |
| 10 | 1 117,80 | |||
| 10 | 1 117,80 | |||
| 07.06.2024 | 08:24:13,340 | 2 | 1 117,80 | |
| 2 | 1 117,80 | |||
| 2 | 1 117,80 | |||
| 07.06.2024 | 08:24:11,552 | 2 | 1 117,80 | |
| 2 | 1 117,80 | |||
| 2 | 1 117,80 | |||
| 07.06.2024 | 08:24:07,385 | 2 | 1 117,80 | |
| 2 | 1 117,80 | |||
| 2 | 1 117,80 | |||
| 07.06.2024 | 08:23:55,264 | 101 | 1 117,80 | |
| 100 | 1 117,80 | |||
| 100 | 1 117,80 | |||
| 1 | 1 117,80 | |||
| 1 | 1 117,80 | |||
| 07.06.2024 | 08:23:48,279 | 100 | 1 117,60 | |
| 100 | 1 117,60 | |||
| 100 | 1 117,60 | |||
| 07.06.2024 | 08:23:45,526 | 5 | 1 117,60 | |
| 5 | 1 117,60 | |||
| 5 | 1 117,60 | |||
| 07.06.2024 | 08:23:33,120 | 3 | 1 117,60 | |
| 3 | 1 117,60 | |||
| 3 | 1 117,60 | |||
| 07.06.2024 | 08:23:28,449 | 1 | 1 117,60 | |
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 07.06.2024 | 08:23:16,089 | 6 | 1 117,60 | |
| 6 | 1 117,60 | |||
| 6 | 1 117,60 | |||
| 07.06.2024 | 08:23:10,386 | 1 | 1 117,60 | |
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 07.06.2024 | 08:23:07,312 | 3 | 1 117,60 | |
| 3 | 1 117,60 | |||
| 3 | 1 117,60 | |||
| 07.06.2024 | 08:22:54,289 | 1 | 1 116,40 | |
| 1 | 1 116,40 | |||
| 1 | 1 116,40 | |||
| 07.06.2024 | 08:22:53,367 | 9 | 1 117,60 | |
| 9 | 1 117,60 | |||
| 9 | 1 117,60 | |||
| 07.06.2024 | 08:22:44,671 | 9 | 1 117,60 | |
| 9 | 1 117,60 | |||
| 9 | 1 117,60 | |||
| 07.06.2024 | 08:22:43,608 | 25 | 1 117,60 | |
| 25 | 1 117,60 | |||
| 25 | 1 117,60 | |||
| 07.06.2024 | 08:22:43,409 | 8 | 1 117,60 | |
| 8 | 1 117,60 | |||
| 8 | 1 117,60 | |||
| 07.06.2024 | 08:22:38,681 | 10 | 1 117,60 | |
| 10 | 1 117,60 | |||
| 10 | 1 117,60 | |||
| 07.06.2024 | 08:22:31,194 | 5 | 1 117,60 | |
| 5 | 1 117,60 | |||
| 5 | 1 117,60 | |||
| 07.06.2024 | 08:22:20,490 | 3 | 1 117,60 | |
| 3 | 1 117,60 | |||
| 3 | 1 117,60 | |||
| 07.06.2024 | 08:21:54,607 | 5 | 1 117,80 | |
| 5 | 1 117,80 | |||
| 5 | 1 117,80 | |||
| 07.06.2024 | 08:21:53,207 | 5 | 1 117,60 | |
| 5 | 1 117,60 | |||
| 5 | 1 117,60 | |||
| 07.06.2024 | 08:21:42,961 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 07.06.2024 | 08:21:41,957 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 07.06.2024 | 08:21:41,000 | 3 | 1 116,20 | |
| 1 | 1 116,20 | |||
| 3 | 1 116,20 | |||
| 2 | 1 116,20 | |||
| 07.06.2024 | 08:21:32,847 | 5 | 1 117,40 | |
| 5 | 1 117,40 | |||
| 5 | 1 117,40 | |||
| 07.06.2024 | 08:21:26,968 | 20 | 1 117,40 | |
| 20 | 1 117,40 | |||
| 20 | 1 117,40 | |||
| 07.06.2024 | 08:21:24,401 | 6 | 1 117,40 | |
| 6 | 1 117,40 | |||
| 6 | 1 117,40 | |||
| 07.06.2024 | 08:21:17,983 | 20 | 1 117,40 | |
| 20 | 1 117,40 | |||
| 20 | 1 117,40 | |||
| 07.06.2024 | 08:21:15,956 | 2 | 1 117,40 | |
| 2 | 1 117,40 | |||
| 2 | 1 117,40 | |||
| 07.06.2024 | 08:21:12,629 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 07.06.2024 | 08:21:10,696 | 2 | 1 117,40 | |
| 2 | 1 117,40 | |||
| 2 | 1 117,40 | |||
| 07.06.2024 | 08:21:07,722 | 3 | 1 117,40 | |
| 3 | 1 117,40 | |||
| 3 | 1 117,40 | |||
| 07.06.2024 | 08:21:07,248 | 5 | 1 117,40 | |
| 5 | 1 117,40 | |||
| 5 | 1 117,40 | |||
| 07.06.2024 | 08:20:54,481 | 3 | 1 117,40 | |
| 3 | 1 117,40 | |||
| 3 | 1 117,40 | |||
| 07.06.2024 | 08:20:42,117 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 07.06.2024 | 08:20:41,161 | 2 | 1 117,40 | |
| 2 | 1 117,40 | |||
| 2 | 1 117,40 | |||
| 07.06.2024 | 08:20:39,587 | 13 | 1 117,40 | |
| 13 | 1 117,40 | |||
| 13 | 1 117,40 | |||
| 07.06.2024 | 08:20:35,009 | 2 | 1 117,40 | |
| 2 | 1 117,40 | |||
| 2 | 1 117,40 | |||
| 07.06.2024 | 08:20:20,859 | 10 | 1 117,40 | |
| 10 | 1 117,40 | |||
| 10 | 1 117,40 | |||
| 07.06.2024 | 08:20:08,140 | 2 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 2 | 1 117,00 | |||
| 07.06.2024 | 08:20:04,166 | 100 | 1 117,20 | |
| 100 | 1 117,20 | |||
| 100 | 1 117,20 | |||
| 07.06.2024 | 08:20:01,597 | 2 | 1 117,20 | |
| 2 | 1 117,20 | |||
| 2 | 1 117,20 | |||
| 07.06.2024 | 08:19:55,510 | 22 | 1 117,00 | |
| 2 | 1 117,00 | |||
| 20 | 1 117,00 | |||
| 22 | 1 117,00 | |||
| 07.06.2024 | 08:19:36,731 | 332 | 1 117,00 | |
| 48 | 1 117,00 | |||
| 5 | 1 117,00 | |||
| 10 | 1 117,00 | |||
| 20 | 1 117,00 | |||
| 332 | 1 117,00 | |||
| 249 | 1 117,00 | |||
| 07.06.2024 | 08:19:32,724 | 100 | 1 116,80 | |
| 100 | 1 116,80 | |||
| 100 | 1 116,80 | |||
| 07.06.2024 | 08:19:19,282 | 3 | 1 116,80 | |
| 3 | 1 116,80 | |||
| 3 | 1 116,80 | |||
| 07.06.2024 | 08:19:10,389 | 5 | 1 116,80 | |
| 5 | 1 116,80 | |||
| 5 | 1 116,80 | |||
| 07.06.2024 | 08:19:07,491 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 07.06.2024 | 08:19:02,561 | 5 | 1 116,80 | |
| 5 | 1 116,80 | |||
| 5 | 1 116,80 | |||
| 07.06.2024 | 08:19:02,253 | 10 | 1 116,80 | |
| 10 | 1 116,80 | |||
| 10 | 1 116,80 | |||
| 07.06.2024 | 08:18:55,134 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 07.06.2024 | 08:18:31,503 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 07.06.2024 | 08:18:31,236 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 07.06.2024 | 08:18:28,076 | 130 | 1 116,60 | |
| 130 | 1 116,60 | |||
| 130 | 1 116,60 | |||
| 07.06.2024 | 08:18:20,354 | 20 | 1 116,60 | |
| 20 | 1 116,60 | |||
| 20 | 1 116,60 | |||
| 07.06.2024 | 08:18:07,321 | 150 | 1 116,80 | |
| 150 | 1 116,80 | |||
| 150 | 1 116,80 | |||
| 07.06.2024 | 08:18:04,538 | 150 | 1 116,80 | |
| 150 | 1 116,80 | |||
| 150 | 1 116,80 | |||
| 07.06.2024 | 08:17:57,002 | 100 | 1 116,60 | |
| 100 | 1 116,60 | |||
| 100 | 1 116,60 | |||
| 07.06.2024 | 08:17:52,683 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 07.06.2024 | 08:17:52,490 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 07.06.2024 | 08:17:46,571 | 4 | 1 116,60 | |
| 4 | 1 116,60 | |||
| 4 | 1 116,60 | |||
| 07.06.2024 | 08:17:44,883 | 13 | 1 116,60 | |
| 13 | 1 116,60 | |||
| 13 | 1 116,60 | |||
| 07.06.2024 | 08:17:42,654 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 07.06.2024 | 08:17:28,223 | 100 | 1 116,60 | |
| 100 | 1 116,60 | |||
| 100 | 1 116,60 | |||
| 07.06.2024 | 08:17:18,675 | 100 | 1 116,60 | |
| 100 | 1 116,60 | |||
| 100 | 1 116,60 | |||
| 07.06.2024 | 08:17:10,556 | 2 | 1 116,60 | |
| 2 | 1 116,60 | |||
| 2 | 1 116,60 | |||
| 07.06.2024 | 08:16:57,190 | 3 | 1 116,60 | |
| 3 | 1 116,60 | |||
| 3 | 1 116,60 | |||
| 07.06.2024 | 08:16:25,323 | 100 | 1 116,20 | |
| 100 | 1 116,20 | |||
| 100 | 1 116,20 | |||
| 07.06.2024 | 08:16:25,148 | 2 | 1 116,60 | |
| 2 | 1 116,60 | |||
| 2 | 1 116,60 | |||
| 07.06.2024 | 08:16:24,829 | 100 | 1 116,60 | |
| 2 | 1 116,60 | |||
| 98 | 1 116,60 | |||
| 100 | 1 116,60 | |||
| 07.06.2024 | 08:16:21,993 | 100 | 1 116,60 | |
| 100 | 1 116,60 | |||
| 100 | 1 116,60 | |||
| 07.06.2024 | 08:16:20,250 | 5 | 1 116,60 | |
| 5 | 1 116,60 | |||
| 5 | 1 116,60 | |||
| 07.06.2024 | 08:16:17,579 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 07.06.2024 | 08:15:57,988 | 5 | 1 116,60 | |
| 5 | 1 116,60 | |||
| 5 | 1 116,60 | |||
| 07.06.2024 | 08:15:47,027 | 100 | 1 116,00 | |
| 100 | 1 116,00 | |||
| 100 | 1 116,00 | |||
| 07.06.2024 | 08:15:46,560 | 5 | 1 116,60 | |
| 5 | 1 116,60 | |||
| 5 | 1 116,60 | |||
| 07.06.2024 | 08:15:40,048 | 2 | 1 116,60 | |
| 2 | 1 116,60 | |||
| 2 | 1 116,60 | |||
| 07.06.2024 | 08:15:34,415 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 07.06.2024 | 08:15:29,069 | 13 | 1 116,00 | |
| 13 | 1 116,00 | |||
| 13 | 1 116,00 | |||
| 07.06.2024 | 08:15:18,535 | 3 | 1 116,60 | |
| 3 | 1 116,60 | |||
| 3 | 1 116,60 | |||
| 07.06.2024 | 08:15:16,534 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 07.06.2024 | 08:15:08,629 | 2 | 1 116,00 | |
| 2 | 1 116,00 | |||
| 2 | 1 116,00 | |||
| 07.06.2024 | 08:15:07,797 | 3 | 1 116,00 | |
| 3 | 1 116,00 | |||
| 3 | 1 116,00 | |||
| 07.06.2024 | 08:15:06,286 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 07.06.2024 | 08:14:56,288 | 10 | 1 116,60 | |
| 10 | 1 116,60 | |||
| 10 | 1 116,60 | |||
| 07.06.2024 | 08:14:43,248 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 07.06.2024 | 08:14:20,519 | 4 | 1 116,60 | |
| 4 | 1 116,60 | |||
| 4 | 1 116,60 | |||
| 07.06.2024 | 08:14:20,223 | 20 | 1 116,60 | |
| 20 | 1 116,60 | |||
| 20 | 1 116,60 | |||
| 07.06.2024 | 08:14:19,599 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 07.06.2024 | 08:14:16,110 | 4 | 1 116,60 | |
| 4 | 1 116,60 | |||
| 4 | 1 116,60 | |||
| 07.06.2024 | 08:14:15,894 | 2 | 1 116,60 | |
| 2 | 1 116,60 | |||
| 2 | 1 116,60 | |||
| 07.06.2024 | 08:14:14,615 | 10 | 1 116,00 | |
| 10 | 1 116,00 | |||
| 10 | 1 116,00 | |||
| 07.06.2024 | 08:14:14,506 | 2 | 1 116,40 | |
| 2 | 1 116,40 | |||
| 2 | 1 116,40 | |||
| 07.06.2024 | 08:13:57,394 | 100 | 1 116,60 | |
| 100 | 1 116,60 | |||
| 100 | 1 116,60 | |||
| 07.06.2024 | 08:13:51,751 | 3 | 1 116,60 | |
| 3 | 1 116,60 | |||
| 3 | 1 116,60 | |||
| 07.06.2024 | 08:13:46,160 | 100 | 1 116,00 | |
| 100 | 1 116,00 | |||
| 100 | 1 116,00 | |||
| 07.06.2024 | 08:13:34,287 | 16 | 1 116,60 | |
| 16 | 1 116,60 | |||
| 16 | 1 116,60 | |||
| 07.06.2024 | 08:13:30,050 | 100 | 1 116,00 | |
| 31 | 1 116,00 | |||
| 100 | 1 116,00 | |||
| 69 | 1 116,00 | |||
| 07.06.2024 | 08:13:25,255 | 8 | 1 116,60 | |
| 8 | 1 116,60 | |||
| 8 | 1 116,60 | |||
| 07.06.2024 | 08:13:14,794 | 2 | 1 116,60 | |
| 2 | 1 116,60 | |||
| 2 | 1 116,60 | |||
| 07.06.2024 | 08:13:13,783 | 10 | 1 116,20 | |
| 10 | 1 116,20 | |||
| 10 | 1 116,20 | |||
| 07.06.2024 | 08:13:03,750 | 1 | 1 116,20 | |
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 07.06.2024 | 08:13:03,433 | 200 | 1 116,60 | |
| 198 | 1 116,60 | |||
| 2 | 1 116,60 | |||
| 200 | 1 116,60 | |||
| 07.06.2024 | 08:12:43,446 | 5 | 1 116,40 | |
| 5 | 1 116,40 | |||
| 5 | 1 116,40 | |||
| 07.06.2024 | 08:12:41,240 | 1 | 1 116,40 | |
| 1 | 1 116,40 | |||
| 1 | 1 116,40 | |||
| 07.06.2024 | 08:12:29,787 | 1 | 1 116,40 | |
| 1 | 1 116,40 | |||
| 1 | 1 116,40 | |||
| 07.06.2024 | 08:12:18,959 | 1 | 1 116,00 | |
| 1 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 07.06.2024 | 08:12:13,676 | 100 | 1 116,00 | |
| 100 | 1 116,00 | |||
| 100 | 1 116,00 | |||
| 07.06.2024 | 08:12:13,270 | 4 | 1 116,60 | |
| 4 | 1 116,60 | |||
| 2 | 1 116,60 | |||
| 2 | 1 116,60 | |||
| 07.06.2024 | 08:12:12,228 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 07.06.2024 | 08:12:07,599 | 20 | 1 116,00 | |
| 20 | 1 116,00 | |||
| 20 | 1 116,00 | |||
| 07.06.2024 | 08:11:51,884 | 8 | 1 116,60 | |
| 8 | 1 116,60 | |||
| 8 | 1 116,60 | |||
| 07.06.2024 | 08:11:48,311 | 2 | 1 116,60 | |
| 2 | 1 116,60 | |||
| 2 | 1 116,60 | |||
| 07.06.2024 | 08:11:47,154 | 100 | 1 116,00 | |
| 35 | 1 116,00 | |||
| 100 | 1 116,00 | |||
| 65 | 1 116,00 | |||
| 07.06.2024 | 08:11:43,695 | 119 | 1 116,00 | |
| 100 | 1 116,00 | |||
| 19 | 1 116,00 | |||
| 119 | 1 116,00 | |||
| 07.06.2024 | 08:11:29,991 | 100 | 1 116,60 | |
| 100 | 1 116,60 | |||
| 100 | 1 116,60 | |||
| 07.06.2024 | 08:11:23,068 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 07.06.2024 | 08:11:22,725 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 07.06.2024 | 08:11:21,945 | 2 | 1 116,60 | |
| 2 | 1 116,60 | |||
| 2 | 1 116,60 | |||
| 07.06.2024 | 08:11:17,688 | 5 | 1 116,60 | |
| 5 | 1 116,60 | |||
| 5 | 1 116,60 | |||
| 07.06.2024 | 08:11:12,938 | 10 | 1 116,40 | |
| 10 | 1 116,40 | |||
| 10 | 1 116,40 | |||
| 07.06.2024 | 08:11:08,446 | 3 | 1 116,60 | |
| 3 | 1 116,60 | |||
| 3 | 1 116,60 | |||
| 07.06.2024 | 08:11:05,315 | 13 | 1 116,60 | |
| 13 | 1 116,60 | |||
| 13 | 1 116,60 | |||
| 07.06.2024 | 08:11:00,737 | 10 | 1 116,60 | |
| 10 | 1 116,60 | |||
| 10 | 1 116,60 | |||
| 07.06.2024 | 08:10:58,282 | 33 | 1 116,00 | |
| 10 | 1 116,00 | |||
| 10 | 1 116,00 | |||
| 13 | 1 116,00 | |||
| 33 | 1 116,00 | |||
| 07.06.2024 | 08:10:53,772 | 7 | 1 116,60 | |
| 7 | 1 116,60 | |||
| 7 | 1 116,60 | |||
| 07.06.2024 | 08:10:41,589 | 5 | 1 116,60 | |
| 5 | 1 116,60 | |||
| 5 | 1 116,60 | |||
| 07.06.2024 | 08:10:41,342 | 7 | 1 116,60 | |
| 7 | 1 116,60 | |||
| 7 | 1 116,60 | |||
| 07.06.2024 | 08:10:40,888 | 74 | 1 116,60 | |
| 74 | 1 116,60 | |||
| 74 | 1 116,60 | |||
| 07.06.2024 | 08:10:34,915 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 07.06.2024 | 08:10:30,891 | 2 | 1 116,60 | |
| 2 | 1 116,60 | |||
| 2 | 1 116,60 | |||
| 07.06.2024 | 08:10:20,491 | 4 | 1 116,80 | |
| 4 | 1 116,80 | |||
| 4 | 1 116,80 | |||
| 07.06.2024 | 08:10:18,455 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 07.06.2024 | 08:10:17,905 | 100 | 1 116,20 | |
| 100 | 1 116,20 | |||
| 100 | 1 116,20 | |||
| 07.06.2024 | 08:10:14,439 | 9 | 1 116,80 | |
| 9 | 1 116,80 | |||
| 9 | 1 116,80 | |||
| 07.06.2024 | 08:10:11,552 | 2 | 1 116,80 | |
| 2 | 1 116,80 | |||
| 2 | 1 116,80 | |||
| 07.06.2024 | 08:09:42,661 | 4 | 1 116,80 | |
| 4 | 1 116,80 | |||
| 4 | 1 116,80 | |||
| 07.06.2024 | 08:09:22,693 | 26 | 1 116,80 | |
| 26 | 1 116,80 | |||
| 26 | 1 116,80 | |||
| 07.06.2024 | 08:09:21,849 | 10 | 1 116,80 | |
| 10 | 1 116,80 | |||
| 10 | 1 116,80 | |||
| 07.06.2024 | 08:09:14,881 | 100 | 1 116,20 | |
| 100 | 1 116,20 | |||
| 100 | 1 116,20 | |||
| 07.06.2024 | 08:09:14,417 | 88 | 1 116,80 | |
| 62 | 1 116,80 | |||
| 88 | 1 116,80 | |||
| 15 | 1 116,80 | |||
| 8 | 1 116,80 | |||
| 3 | 1 116,80 | |||
| 07.06.2024 | 08:09:01,416 | 100 | 1 116,80 | |
| 100 | 1 116,80 | |||
| 100 | 1 116,80 | |||
| 07.06.2024 | 08:08:57,167 | 2 | 1 116,80 | |
| 2 | 1 116,80 | |||
| 2 | 1 116,80 | |||
| 07.06.2024 | 08:08:54,712 | 14 | 1 116,20 | |
| 14 | 1 116,20 | |||
| 14 | 1 116,20 | |||
| 07.06.2024 | 08:08:46,481 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 07.06.2024 | 08:08:44,351 | 90 | 1 116,80 | |
| 30 | 1 116,80 | |||
| 90 | 1 116,80 | |||
| 60 | 1 116,80 | |||
| 07.06.2024 | 08:08:42,972 | 3 | 1 116,80 | |
| 3 | 1 116,80 | |||
| 3 | 1 116,80 | |||
| 07.06.2024 | 08:08:38,296 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 07.06.2024 | 08:08:38,100 | 100 | 1 116,00 | |
| 100 | 1 116,00 | |||
| 100 | 1 116,00 | |||
| 07.06.2024 | 08:08:33,424 | 10 | 1 116,80 | |
| 10 | 1 116,80 | |||
| 10 | 1 116,80 | |||
| 07.06.2024 | 08:08:29,968 | 2 | 1 116,80 | |
| 2 | 1 116,80 | |||
| 2 | 1 116,80 | |||
| 07.06.2024 | 08:07:58,008 | 4 | 1 116,80 | |
| 4 | 1 116,80 | |||
| 4 | 1 116,80 | |||
| 07.06.2024 | 08:07:51,643 | 5 | 1 116,80 | |
| 5 | 1 116,80 | |||
| 5 | 1 116,80 | |||
| 07.06.2024 | 08:07:50,980 | 2 | 1 116,80 | |
| 2 | 1 116,80 | |||
| 2 | 1 116,80 | |||
| 07.06.2024 | 08:07:50,720 | 8 | 1 116,80 | |
| 8 | 1 116,80 | |||
| 8 | 1 116,80 | |||
| 07.06.2024 | 08:07:44,682 | 2 | 1 116,80 | |
| 2 | 1 116,80 | |||
| 2 | 1 116,80 | |||
| 07.06.2024 | 08:07:43,739 | 5 | 1 116,80 | |
| 5 | 1 116,80 | |||
| 5 | 1 116,80 | |||
| 07.06.2024 | 08:07:42,962 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 07.06.2024 | 08:07:41,502 | 5 | 1 116,80 | |
| 5 | 1 116,80 | |||
| 5 | 1 116,80 | |||
| 07.06.2024 | 08:07:35,143 | 8 | 1 116,80 | |
| 8 | 1 116,80 | |||
| 8 | 1 116,80 | |||
| 07.06.2024 | 08:07:24,234 | 100 | 1 116,20 | |
| 100 | 1 116,20 | |||
| 100 | 1 116,20 | |||
| 07.06.2024 | 08:07:23,716 | 9 | 1 116,80 | |
| 9 | 1 116,80 | |||
| 9 | 1 116,80 | |||
| 07.06.2024 | 08:07:23,350 | 5 | 1 116,80 | |
| 5 | 1 116,80 | |||
| 5 | 1 116,80 | |||
| 07.06.2024 | 08:07:18,853 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 07.06.2024 | 08:07:16,320 | 100 | 1 116,20 | |
| 100 | 1 116,20 | |||
| 100 | 1 116,20 | |||
| 07.06.2024 | 08:07:12,458 | 15 | 1 116,00 | |
| 15 | 1 116,00 | |||
| 15 | 1 116,00 | |||
| 07.06.2024 | 08:07:08,440 | 65 | 1 116,00 | |
| 5 | 1 116,00 | |||
| 3 | 1 116,00 | |||
| 25 | 1 116,00 | |||
| 25 | 1 116,00 | |||
| 29 | 1 116,00 | |||
| 3 | 1 116,00 | |||
| 40 | 1 116,00 | |||
| 07.06.2024 | 08:06:44,642 | 100 | 1 115,80 | |
| 100 | 1 115,80 | |||
| 100 | 1 115,80 | |||
| 07.06.2024 | 08:06:37,394 | 3 | 1 115,80 | |
| 3 | 1 115,80 | |||
| 3 | 1 115,80 | |||
| 07.06.2024 | 08:06:23,655 | 3 | 1 115,80 | |
| 3 | 1 115,80 | |||
| 3 | 1 115,80 | |||
| 07.06.2024 | 08:06:16,416 | 1 | 1 115,80 | |
| 1 | 1 115,80 | |||
| 1 | 1 115,80 | |||
| 07.06.2024 | 08:05:50,651 | 25 | 1 115,80 | |
| 5 | 1 115,80 | |||
| 20 | 1 115,80 | |||
| 25 | 1 115,80 | |||
| 07.06.2024 | 08:05:44,593 | 8 | 1 115,80 | |
| 8 | 1 115,80 | |||
| 8 | 1 115,80 | |||
| 07.06.2024 | 08:05:37,063 | 10 | 1 115,80 | |
| 10 | 1 115,80 | |||
| 10 | 1 115,80 | |||
| 07.06.2024 | 08:05:36,084 | 2 | 1 115,80 | |
| 2 | 1 115,80 | |||
| 2 | 1 115,80 | |||
| 07.06.2024 | 08:05:34,884 | 10 | 1 115,80 | |
| 10 | 1 115,80 | |||
| 10 | 1 115,80 | |||
| 07.06.2024 | 08:05:34,587 | 2 | 1 115,80 | |
| 2 | 1 115,80 | |||
| 2 | 1 115,80 | |||
| 07.06.2024 | 08:05:19,072 | 11 | 1 115,80 | |
| 1 | 1 115,80 | |||
| 10 | 1 115,80 | |||
| 11 | 1 115,80 | |||
| 07.06.2024 | 08:05:07,827 | 298 | 1 115,00 | |
| 1 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 40 | 1 115,00 | |||
| 296 | 1 115,00 | |||
| 250 | 1 115,00 | |||
| 5 | 1 115,00 | |||
| 3 | 1 115,00 | |||
| 07.06.2024 | 08:04:38,144 | 100 | 1 114,80 | |
| 100 | 1 114,80 | |||
| 100 | 1 114,80 | |||
| 07.06.2024 | 08:04:30,630 | 3 | 1 114,80 | |
| 3 | 1 114,80 | |||
| 3 | 1 114,80 | |||
| 07.06.2024 | 08:04:29,985 | 5 | 1 114,80 | |
| 5 | 1 114,80 | |||
| 5 | 1 114,80 | |||
| 07.06.2024 | 08:04:19,972 | 18 | 1 114,80 | |
| 18 | 1 114,80 | |||
| 18 | 1 114,80 | |||
| 07.06.2024 | 08:04:03,795 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 07.06.2024 | 08:03:48,710 | 10 | 1 114,80 | |
| 10 | 1 114,80 | |||
| 10 | 1 114,80 | |||
| 07.06.2024 | 08:03:41,795 | 7 | 1 114,80 | |
| 7 | 1 114,80 | |||
| 7 | 1 114,80 | |||
| 07.06.2024 | 08:03:38,852 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 07.06.2024 | 08:03:35,282 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 07.06.2024 | 08:03:32,544 | 3 | 1 114,80 | |
| 3 | 1 114,80 | |||
| 3 | 1 114,80 | |||
| 07.06.2024 | 08:03:27,216 | 2 | 1 114,80 | |
| 2 | 1 114,80 | |||
| 2 | 1 114,80 | |||
| 07.06.2024 | 08:03:25,616 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 07.06.2024 | 08:03:21,942 | 2 | 1 114,80 | |
| 2 | 1 114,80 | |||
| 2 | 1 114,80 | |||
| 07.06.2024 | 08:03:10,860 | 17 | 1 114,80 | |
| 17 | 1 114,80 | |||
| 17 | 1 114,80 | |||
| 07.06.2024 | 08:03:06,274 | 10 | 1 113,20 | |
| 6 | 1 113,20 | |||
| 4 | 1 113,20 | |||
| 10 | 1 113,20 | |||
| 07.06.2024 | 08:03:02,784 | 2 | 1 113,20 | |
| 2 | 1 113,20 | |||
| 2 | 1 113,20 | |||
| 07.06.2024 | 08:03:02,428 | 2 | 1 114,80 | |
| 2 | 1 114,80 | |||
| 2 | 1 114,80 | |||
| 07.06.2024 | 08:02:49,670 | 10 | 1 114,80 | |
| 10 | 1 114,80 | |||
| 10 | 1 114,80 | |||
| 07.06.2024 | 08:02:45,264 | 4 | 1 114,80 | |
| 4 | 1 114,80 | |||
| 4 | 1 114,80 | |||
| 07.06.2024 | 08:02:44,141 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 07.06.2024 | 08:02:38,367 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 07.06.2024 | 08:02:31,274 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 07.06.2024 | 08:02:23,020 | 3 | 1 112,80 | |
| 3 | 1 112,80 | |||
| 3 | 1 112,80 | |||
| 07.06.2024 | 08:02:08,948 | 2 | 1 114,80 | |
| 2 | 1 114,80 | |||
| 2 | 1 114,80 | |||
| 07.06.2024 | 08:02:08,086 | 2 | 1 114,80 | |
| 2 | 1 114,80 | |||
| 2 | 1 114,80 | |||
| 07.06.2024 | 08:02:00,959 | 3 | 1 114,80 | |
| 3 | 1 114,80 | |||
| 3 | 1 114,80 | |||
| 07.06.2024 | 08:01:51,277 | 4 | 1 114,80 | |
| 4 | 1 114,80 | |||
| 4 | 1 114,80 | |||
| 07.06.2024 | 08:01:44,603 | 2 | 1 114,80 | |
| 2 | 1 114,80 | |||
| 2 | 1 114,80 | |||
| 07.06.2024 | 08:01:44,151 | 10 | 1 114,80 | |
| 10 | 1 114,80 | |||
| 10 | 1 114,80 | |||
| 07.06.2024 | 08:01:36,493 | 3 | 1 114,80 | |
| 3 | 1 114,80 | |||
| 3 | 1 114,80 | |||
| 07.06.2024 | 08:01:33,727 | 7 | 1 114,80 | |
| 7 | 1 114,80 | |||
| 7 | 1 114,80 | |||
| 07.06.2024 | 08:01:25,143 | 2 | 1 114,80 | |
| 2 | 1 114,80 | |||
| 2 | 1 114,80 | |||
| 07.06.2024 | 08:01:20,583 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 07.06.2024 | 08:01:02,381 | 2 | 1 114,80 | |
| 2 | 1 114,80 | |||
| 2 | 1 114,80 | |||
| 07.06.2024 | 08:00:59,205 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 07.06.2024 | 08:00:55,791 | 5 | 1 114,80 | |
| 5 | 1 114,80 | |||
| 5 | 1 114,80 | |||
| 07.06.2024 | 08:00:51,553 | 10 | 1 114,80 | |
| 10 | 1 114,80 | |||
| 10 | 1 114,80 | |||
| 07.06.2024 | 08:00:47,666 | 3 | 1 114,80 | |
| 3 | 1 114,80 | |||
| 3 | 1 114,80 | |||
| 07.06.2024 | 08:00:43,556 | 7 | 1 114,80 | |
| 7 | 1 114,80 | |||
| 7 | 1 114,80 | |||
| 07.06.2024 | 08:00:42,862 | 26 | 1 114,80 | |
| 26 | 1 114,80 | |||
| 10 | 1 114,80 | |||
| 16 | 1 114,80 | |||
| 07.06.2024 | 08:00:26,060 | 9 | 1 112,80 | |
| 1 | 1 112,80 | |||
| 7 | 1 112,80 | |||
| 9 | 1 112,80 | |||
| 1 | 1 112,80 | |||
| 07.06.2024 | 08:00:25,390 | 15 | 1 114,80 | |
| 15 | 1 114,80 | |||
| 15 | 1 114,80 | |||
| 07.06.2024 | 08:00:20,033 | 5 | 1 114,80 | |
| 5 | 1 114,80 | |||
| 5 | 1 114,80 | |||
| 07.06.2024 | 08:00:17,037 | 147 | 1 114,60 | |
| 18 | 1 114,60 | |||
| 129 | 1 114,60 | |||
| 10 | 1 114,60 | |||
| 137 | 1 114,60 | |||
| 07.06.2024 | 08:00:03,874 | 1 | 1 114,60 | |
| 1 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 07.06.2024 | 08:00:00,795 | 395 | 1 114,60 | |
| 1 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 3 | 1 114,60 | |||
| 2 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 9 | 1 114,60 | |||
| 3 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 3 | 1 114,60 | |||
| 5 | 1 114,60 | |||
| 5 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 3 | 1 114,60 | |||
| 2 | 1 114,60 | |||
| 65 | 1 114,60 | |||
| 2 | 1 114,60 | |||
| 362 | 1 114,60 | |||
| 182 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 2 | 1 114,60 | |||
| 3 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 5 | 1 114,60 | |||
| 3 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 2 | 1 114,60 | |||
| 33 | 1 114,60 | |||
| 2 | 1 114,60 | |||
| 10 | 1 114,60 | |||
| 8 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 5 | 1 114,60 | |||
| 2 | 1 114,60 | |||
| 40 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 2 | 1 114,60 | |||
| 2 | 1 114,60 | |||
| 8 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 07.06.2024 | 08:00:00,616 | 564 | 1 114,00 | |
| 5 | 1 114,00 | |||
| 3 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 40 | 1 114,00 | |||
| 10 | 1 114,00 | |||
| 5 | 1 114,00 | |||
| 3 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 30 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 4 | 1 114,00 | |||
| 5 | 1 114,00 | |||
| 5 | 1 114,00 | |||
| 6 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 8 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 20 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 6 | 1 114,00 | |||
| 30 | 1 114,00 | |||
| 15 | 1 114,00 | |||
| 10 | 1 114,00 | |||
| 200 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 3 | 1 114,00 | |||
| 3 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 3 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 5 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 3 | 1 114,00 | |||
| 10 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 7 | 1 114,00 | |||
| 3 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 165 | 1 114,00 | |||
| 10 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 5 | 1 114,00 | |||
| 5 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 6 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 60 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 10 | 1 114,00 | |||
| 15 | 1 114,00 | |||
| 3 | 1 114,00 | |||
| 20 | 1 114,00 | |||
| 110 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 10 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 5 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 30 | 1 114,00 | |||
| 50 | 1 114,00 | |||
| 5 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 30 | 1 114,00 | |||
| 3 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 4 | 1 114,00 | |||
| 3 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 10 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 4 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 4 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 3 | 1 114,00 | |||
| 4 | 1 114,00 | |||
| 5 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 4 | 1 114,00 | |||
| 3 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 7 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 2 | 1 114,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 26,76 / Ask: 27,195
Umsatz: 103 556 TEUR -
Nvidia Corp.
Bid: 1 119,20
Ask: 1 120,00
Umsatz: 101 537 TEUR -
Rheinmetall AG
Bid: 528,60 / Ask: 531,00
Umsatz: 26 209 TEUR -
Vonovia SE
Bid: 26,59 / Ask: 26,73
Umsatz: 18 282 TEUR -
Apple Inc.
Bid: 182,20 / Ask: 182,30
Umsatz: 14 896 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.06.2024 @ 22:00:00
Letzte Aktualisierung:
07.06.2024 @ 22:00:00